Cap Mercado $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Battle Pets (PET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.091058 | $0.088501 | $0.093683 | $0.092878 | $367,922 | - |
| Apr-25 2024 | $0.091965 | $0.091124 | $0.094415 | $0.092996 | $356,417 | - |
| Apr-24 2024 | $0.093912 | $0.092816 | $0.098553 | $0.098553 | $362,929 | - |
| Apr-23 2024 | $0.098103 | $0.09782 | $0.099369 | $0.098944 | $365,775 | - |
| Apr-22 2024 | $0.098205 | $0.09716 | $0.101775 | $0.101588 | $366,949 | - |
| Apr-21 2024 | $0.101581 | $0.099439 | $0.102045 | $0.100173 | $369,835 | - |
| Apr-20 2024 | $0.099783 | $0.090637 | $0.099783 | $0.092704 | $354,926 | - |
| Apr-19 2024 | $0.092966 | $0.090874 | $0.096337 | $0.096337 | $363,030 | - |
| Apr-18 2024 | $0.09617 | $0.092822 | $0.09617 | $0.095168 | $360,503 | - |
| Apr-17 2024 | $0.095389 | $0.094227 | $0.097957 | $0.094385 | $350,692 | - |
| Apr-16 2024 | $0.094668 | $0.094668 | $0.097746 | $0.096494 | $362,430 | - |
| Apr-15 2024 | $0.096626 | $0.096121 | $0.101313 | $0.099842 | $363,385 | - |
| Apr-14 2024 | $0.099628 | $0.096977 | $0.099628 | $0.099075 | $356,757 | - |
| Apr-13 2024 | $0.099359 | $0.099359 | $0.103213 | $0.10243 | $361,820 | - |
| Apr-12 2024 | $0.102668 | $0.102604 | $0.107454 | $0.107021 | $346,216 | - |