시가총액 $2.11T
-0.74%
볼륨 24시간 $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
코인
34.665
거래소
204
실시간
Battle Pets (PET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Battle Pets (PET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,499 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-29 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-28 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-27 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-26 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-25 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-24 2025 | $0.00298034 | $0.00298001 | $0.00756356 | $0.00756356 | - | - |
| Apr-23 2025 | $0.00762283 | $0.00762283 | $0.012624 | $0.012624 | $17,344 | - |
| Apr-22 2025 | $0.012204 | $0.011592 | $0.019279 | $0.018771 | $70,862 | - |
| Apr-21 2025 | $0.01879 | $0.011333 | $0.02621 | $0.013618 | $80,828 | - |
| Apr-20 2025 | $0.014779 | $0.011529 | $0.014779 | $0.012446 | $65,525 | - |
| Apr-19 2025 | $0.012458 | $0.012207 | $0.012617 | $0.012208 | $67,919 | - |
| Apr-18 2025 | $0.012238 | $0.010489 | $0.01717 | $0.01717 | $67,934 | - |
| Apr-17 2025 | $0.01522 | $0.011027 | $0.01522 | $0.014688 | $64,670 | - |
| Apr-16 2025 | $0.016568 | $0.012298 | $0.019576 | $0.013589 | $46,735 | - |