時価総額 $2.36T
-3.52%
ボリューム24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
硬貨
26.898
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.089524 | $0.088264 | $0.09098 | $0.09098 | $365,962 | - |
| Apr-28 2024 | $0.09121 | $0.088354 | $0.091714 | $0.090652 | $366,975 | - |
| Apr-27 2024 | $0.09101 | $0.088465 | $0.092156 | $0.091231 | $365,322 | - |
| Apr-26 2024 | $0.091058 | $0.088501 | $0.093683 | $0.092878 | $367,922 | - |
| Apr-25 2024 | $0.091965 | $0.091124 | $0.094415 | $0.092996 | $356,417 | - |
| Apr-24 2024 | $0.093912 | $0.092816 | $0.098553 | $0.098553 | $362,929 | - |
| Apr-23 2024 | $0.098103 | $0.09782 | $0.099369 | $0.098944 | $365,775 | - |
| Apr-22 2024 | $0.098205 | $0.09716 | $0.101775 | $0.101588 | $366,949 | - |
| Apr-21 2024 | $0.101581 | $0.099439 | $0.102045 | $0.100173 | $369,835 | - |
| Apr-20 2024 | $0.099783 | $0.090637 | $0.099783 | $0.092704 | $354,926 | - |
| Apr-19 2024 | $0.092966 | $0.090874 | $0.096337 | $0.096337 | $363,030 | - |
| Apr-18 2024 | $0.09617 | $0.092822 | $0.09617 | $0.095168 | $360,503 | - |
| Apr-17 2024 | $0.095389 | $0.094227 | $0.097957 | $0.094385 | $350,692 | - |
| Apr-16 2024 | $0.094668 | $0.094668 | $0.097746 | $0.096494 | $362,430 | - |
| Apr-15 2024 | $0.096626 | $0.096121 | $0.101313 | $0.099842 | $363,385 | - |