Market Cap $2.29T
3.31%
Volume 24h $190.92B
18.91%
BTC % 53.67%
-0.33%
ETH % 12.8%
1.48%
Coins
28.795
+15
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.041822 | $0.041822 | $0.04374 | $0.041832 | $4,090 | - |
Sep-17 2024 | $0.041833 | $0.041832 | $0.046321 | $0.046198 | $4,598 | - |
Sep-16 2024 | $0.04614 | $0.046071 | $0.059482 | $0.049952 | $8,318 | - |
Sep-15 2024 | $0.051511 | $0.041784 | $0.05927 | $0.041785 | $28,223 | - |
Sep-14 2024 | $0.041785 | $0.041783 | $0.041785 | $0.041784 | $3,865 | - |
Sep-13 2024 | $0.042789 | $0.042789 | $0.042888 | $0.042888 | $317,722 | - |
Sep-12 2024 | $0.043297 | $0.040721 | $0.046024 | $0.045339 | $316,165 | - |
Sep-11 2024 | $0.044654 | $0.041501 | $0.04709 | $0.046015 | $317,405 | - |
Sep-10 2024 | $0.045135 | $0.042286 | $0.048857 | $0.045541 | $317,238 | - |
Sep-09 2024 | $0.046318 | $0.041007 | $0.047273 | $0.042581 | $318,245 | - |
Sep-08 2024 | $0.044348 | $0.042877 | $0.045921 | $0.04464 | $319,638 | - |
Sep-07 2024 | $0.044933 | $0.040406 | $0.045627 | $0.040406 | $319,641 | - |
Sep-06 2024 | $0.040496 | $0.040496 | $0.042863 | $0.042072 | $317,475 | - |
Sep-05 2024 | $0.042668 | $0.040017 | $0.043263 | $0.041296 | $318,417 | - |
Sep-04 2024 | $0.041494 | $0.039722 | $0.043155 | $0.042442 | $317,089 | - |