Market Cap $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.085798 | $0.08264 | $0.085798 | $0.083239 | $343,578 | - |
May-05 2024 | $0.082696 | $0.076996 | $0.085072 | $0.077121 | $354,112 | - |
May-04 2024 | $0.077463 | $0.076642 | $0.081703 | $0.077121 | $351,020 | - |
May-03 2024 | $0.076176 | $0.076176 | $0.080202 | $0.077615 | $356,169 | - |
May-02 2024 | $0.081596 | $0.079164 | $0.082452 | $0.081511 | $345,558 | - |
May-01 2024 | $0.081283 | $0.080729 | $0.08702 | $0.084989 | $362,114 | - |
Apr-30 2024 | $0.084634 | $0.084634 | $0.089774 | $0.089774 | $354,809 | - |
Apr-29 2024 | $0.089524 | $0.088264 | $0.09098 | $0.09098 | $365,962 | - |
Apr-28 2024 | $0.09121 | $0.088354 | $0.091714 | $0.090652 | $366,975 | - |
Apr-27 2024 | $0.09101 | $0.088465 | $0.092156 | $0.091231 | $365,322 | - |
Apr-26 2024 | $0.091058 | $0.088501 | $0.093683 | $0.092878 | $367,922 | - |
Apr-25 2024 | $0.091965 | $0.091124 | $0.094415 | $0.092996 | $356,417 | - |
Apr-24 2024 | $0.093912 | $0.092816 | $0.098553 | $0.098553 | $362,929 | - |
Apr-23 2024 | $0.098103 | $0.09782 | $0.099369 | $0.098944 | $365,775 | - |
Apr-22 2024 | $0.098205 | $0.09716 | $0.101775 | $0.101588 | $366,949 | - |