Cap Mercado $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Battle World (BWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00390112 | $0.00334828 | $0.00426268 | $0.00342918 | $286,718 | $2,692,009 |
| Apr-26 2024 | $0.00345413 | $0.0033814 | $0.00351717 | $0.00343625 | $262,910 | $2,383,557 |
| Apr-25 2024 | $0.00343631 | $0.00313019 | $0.00350383 | $0.00346818 | $248,918 | $2,371,257 |
| Apr-24 2024 | $0.00347602 | $0.00335562 | $0.00360336 | $0.0035096 | $255,882 | $2,398,665 |
| Apr-23 2024 | $0.00351537 | $0.00349894 | $0.0038417 | $0.0038417 | $238,671 | $2,425,819 |
| Apr-22 2024 | $0.0038805 | $0.00361973 | $0.00404444 | $0.00387076 | $242,034 | $2,677,774 |
| Apr-21 2024 | $0.00389808 | $0.00389053 | $0.00424165 | $0.00415319 | $255,800 | $2,689,905 |
| Apr-20 2024 | $0.00414579 | $0.00412145 | $0.00448591 | $0.00433221 | $235,952 | $2,860,840 |
| Apr-19 2024 | $0.00426624 | $0.00426624 | $0.0047202 | $0.00461122 | $252,931 | $2,943,962 |
| Apr-18 2024 | $0.00462542 | $0.004615 | $0.00513781 | $0.00480111 | $235,107 | $3,191,817 |
| Apr-17 2024 | $0.00481977 | $0.00477488 | $0.00501294 | $0.00485727 | $218,293 | $3,325,931 |
| Apr-16 2024 | $0.00470235 | $0.00470235 | $0.00534641 | $0.00482623 | $256,712 | $3,244,905 |
| Apr-15 2024 | $0.00491149 | $0.00482923 | $0.00553472 | $0.00519474 | $240,514 | $3,389,220 |
| Apr-14 2024 | $0.00518889 | $0.00497983 | $0.00594668 | $0.00559659 | $230,630 | $3,580,643 |
| Apr-13 2024 | $0.00553957 | $0.00553785 | $0.00721356 | $0.00721356 | $219,259 | $3,822,637 |