時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00299331 | $0.00299331 | $0.00343868 | $0.00341735 | $249,156 | $2,217,139 |
| Apr-30 2024 | $0.00341942 | $0.00338117 | $0.00389157 | $0.00338117 | $269,869 | $2,532,759 |
| Apr-29 2024 | $0.00338189 | $0.00334209 | $0.00357883 | $0.00357463 | $258,859 | $2,504,966 |
| Apr-28 2024 | $0.00362076 | $0.00362076 | $0.00399246 | $0.00397828 | $260,487 | $2,498,540 |
| Apr-27 2024 | $0.00390112 | $0.00334828 | $0.00426268 | $0.00342918 | $286,718 | $2,692,009 |
| Apr-26 2024 | $0.00345413 | $0.0033814 | $0.00351717 | $0.00343625 | $262,910 | $2,383,557 |
| Apr-25 2024 | $0.00343631 | $0.00313019 | $0.00350383 | $0.00346818 | $248,918 | $2,371,257 |
| Apr-24 2024 | $0.00347602 | $0.00335562 | $0.00360336 | $0.0035096 | $255,882 | $2,398,665 |
| Apr-23 2024 | $0.00351537 | $0.00349894 | $0.0038417 | $0.0038417 | $238,671 | $2,425,819 |
| Apr-22 2024 | $0.0038805 | $0.00361973 | $0.00404444 | $0.00387076 | $242,034 | $2,677,774 |
| Apr-21 2024 | $0.00389808 | $0.00389053 | $0.00424165 | $0.00415319 | $255,800 | $2,689,905 |
| Apr-20 2024 | $0.00414579 | $0.00412145 | $0.00448591 | $0.00433221 | $235,952 | $2,860,840 |
| Apr-19 2024 | $0.00426624 | $0.00426624 | $0.0047202 | $0.00461122 | $252,931 | $2,943,962 |
| Apr-18 2024 | $0.00462542 | $0.004615 | $0.00513781 | $0.00480111 | $235,107 | $3,191,817 |
| Apr-17 2024 | $0.00481977 | $0.00477488 | $0.00501294 | $0.00485727 | $218,293 | $3,325,931 |