Cap Mercado $2.51T
-2.58%
Volumen 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Battle World (BWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00351537 | $0.00349894 | $0.0038417 | $0.0038417 | $238,671 | $2,425,819 |
| Apr-22 2024 | $0.0038805 | $0.00361973 | $0.00404444 | $0.00387076 | $242,034 | $2,677,774 |
| Apr-21 2024 | $0.00389808 | $0.00389053 | $0.00424165 | $0.00415319 | $255,800 | $2,689,905 |
| Apr-20 2024 | $0.00414579 | $0.00412145 | $0.00448591 | $0.00433221 | $235,952 | $2,860,840 |
| Apr-19 2024 | $0.00426624 | $0.00426624 | $0.0047202 | $0.00461122 | $252,931 | $2,943,962 |
| Apr-18 2024 | $0.00462542 | $0.004615 | $0.00513781 | $0.00480111 | $235,107 | $3,191,817 |
| Apr-17 2024 | $0.00481977 | $0.00477488 | $0.00501294 | $0.00485727 | $218,293 | $3,325,931 |
| Apr-16 2024 | $0.00470235 | $0.00470235 | $0.00534641 | $0.00482623 | $256,712 | $3,244,905 |
| Apr-15 2024 | $0.00491149 | $0.00482923 | $0.00553472 | $0.00519474 | $240,514 | $3,389,220 |
| Apr-14 2024 | $0.00518889 | $0.00497983 | $0.00594668 | $0.00559659 | $230,630 | $3,580,643 |
| Apr-13 2024 | $0.00553957 | $0.00553785 | $0.00721356 | $0.00721356 | $219,259 | $3,822,637 |
| Apr-12 2024 | $0.00692368 | $0.00679939 | $0.00849846 | $0.00757016 | $308,626 | $4,777,749 |
| Apr-11 2024 | $0.00793339 | $0.00592754 | $0.00827347 | $0.00623266 | $260,593 | $5,474,513 |
| Apr-10 2024 | $0.00630791 | $0.00629199 | $0.0069432 | $0.00652632 | $331,467 | $4,352,831 |
| Apr-09 2024 | $0.00648596 | $0.00638026 | $0.00702621 | $0.00693436 | $333,175 | $4,475,702 |