Market Cap $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00462542 | $0.004615 | $0.00513781 | $0.00480111 | $235,107 | $3,191,817 |
Apr-17 2024 | $0.00481977 | $0.00477488 | $0.00501294 | $0.00485727 | $218,293 | $3,325,931 |
Apr-16 2024 | $0.00470235 | $0.00470235 | $0.00534641 | $0.00482623 | $256,712 | $3,244,905 |
Apr-15 2024 | $0.00491149 | $0.00482923 | $0.00553472 | $0.00519474 | $240,514 | $3,389,220 |
Apr-14 2024 | $0.00518889 | $0.00497983 | $0.00594668 | $0.00559659 | $230,630 | $3,580,643 |
Apr-13 2024 | $0.00553957 | $0.00553785 | $0.00721356 | $0.00721356 | $219,259 | $3,822,637 |
Apr-12 2024 | $0.00692368 | $0.00679939 | $0.00849846 | $0.00757016 | $308,626 | $4,777,749 |
Apr-11 2024 | $0.00793339 | $0.00592754 | $0.00827347 | $0.00623266 | $260,593 | $5,474,513 |
Apr-10 2024 | $0.00630791 | $0.00629199 | $0.0069432 | $0.00652632 | $331,467 | $4,352,831 |
Apr-09 2024 | $0.00648596 | $0.00638026 | $0.00702621 | $0.00693436 | $333,175 | $4,475,702 |
Apr-08 2024 | $0.00713459 | $0.00662781 | $0.00713459 | $0.00682627 | $427,891 | $4,923,291 |
Apr-07 2024 | $0.00701906 | $0.00682636 | $0.00736536 | $0.00736312 | $237,400 | $4,843,569 |
Apr-06 2024 | $0.0072719 | $0.0072719 | $0.0084644 | $0.00819502 | $287,611 | $5,018,045 |
Apr-05 2024 | $0.00846749 | $0.00744724 | $0.00846749 | $0.00755356 | $303,292 | $5,843,074 |
Apr-04 2024 | $0.00772317 | $0.00763373 | $0.00891296 | $0.00873794 | $292,660 | $5,329,445 |