Cap Mercado $2.74T
-0.49%
Volume 24h $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Moedas
27.233
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BDID (BDID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0007137 | $0.00059749 | $0.00079087 | $0.00059787 | $322 | - |
| May-20 2024 | $0.00059792 | $0.00040015 | $0.00059792 | $0.00059438 | $166 | - |
| May-19 2024 | $0.00059438 | $0.00059438 | $0.0006003 | $0.00060025 | $205 | - |
| May-18 2024 | $0.00060024 | $0.00050014 | $0.00060025 | $0.00056901 | $32 | - |
| May-17 2024 | $0.00056901 | $0.00056901 | $0.00056982 | $0.00056982 | $21 | - |
| May-16 2024 | $0.00056982 | $0.00056982 | $0.00058341 | $0.00058267 | $720 | - |
| May-15 2024 | $0.00058267 | $0.00057511 | $0.00058267 | $0.00057511 | $124 | - |
| May-14 2024 | $0.00057511 | $0.00057511 | $0.00059991 | $0.00059991 | $368 | - |
| May-13 2024 | $0.00059988 | $0.00058035 | $0.00060018 | $0.00058037 | $5 | - |
| May-12 2024 | $0.00058035 | $0.00056179 | $0.00058582 | $0.00058255 | $91 | - |
| May-11 2024 | $0.00058256 | $0.00057205 | $0.0006107 | $0.0006107 | $205 | - |
| May-10 2024 | $0.0006107 | $0.00060921 | $0.00071561 | $0.00061861 | $212 | - |
| May-09 2024 | $0.0006186 | $0.00060508 | $0.00061861 | $0.0006177 | $368 | - |
| May-08 2024 | $0.0006177 | $0.0006177 | $0.00076122 | $0.00062251 | $301 | - |
| May-07 2024 | $0.00062251 | $0.00062251 | $0.00063271 | $0.00063215 | $275 | - |