Рыночная кепка $2.75T
-0.7%
Объем 24h $208.53B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Монеты
27.249
+28
Биржи
885
Последнее обновление
1 минут тому назад
BDID (BDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0007137 | $0.00059749 | $0.00079087 | $0.00059787 | $322 | - |
| May-20 2024 | $0.00059792 | $0.00040015 | $0.00059792 | $0.00059438 | $166 | - |
| May-19 2024 | $0.00059438 | $0.00059438 | $0.0006003 | $0.00060025 | $205 | - |
| May-18 2024 | $0.00060024 | $0.00050014 | $0.00060025 | $0.00056901 | $32 | - |
| May-17 2024 | $0.00056901 | $0.00056901 | $0.00056982 | $0.00056982 | $21 | - |
| May-16 2024 | $0.00056982 | $0.00056982 | $0.00058341 | $0.00058267 | $720 | - |
| May-15 2024 | $0.00058267 | $0.00057511 | $0.00058267 | $0.00057511 | $124 | - |
| May-14 2024 | $0.00057511 | $0.00057511 | $0.00059991 | $0.00059991 | $368 | - |
| May-13 2024 | $0.00059988 | $0.00058035 | $0.00060018 | $0.00058037 | $5 | - |
| May-12 2024 | $0.00058035 | $0.00056179 | $0.00058582 | $0.00058255 | $91 | - |
| May-11 2024 | $0.00058256 | $0.00057205 | $0.0006107 | $0.0006107 | $205 | - |
| May-10 2024 | $0.0006107 | $0.00060921 | $0.00071561 | $0.00061861 | $212 | - |
| May-09 2024 | $0.0006186 | $0.00060508 | $0.00061861 | $0.0006177 | $368 | - |
| May-08 2024 | $0.0006177 | $0.0006177 | $0.00076122 | $0.00062251 | $301 | - |
| May-07 2024 | $0.00062251 | $0.00062251 | $0.00063271 | $0.00063215 | $275 | - |