Cap Mercado $2.51T
5.74%
Volumen 24h $172.93B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BDID (BDID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00057511 | $0.00057511 | $0.00059991 | $0.00059991 | $368 | - |
| May-13 2024 | $0.00059988 | $0.00058035 | $0.00060018 | $0.00058037 | $5 | - |
| May-12 2024 | $0.00058035 | $0.00056179 | $0.00058582 | $0.00058255 | $91 | - |
| May-11 2024 | $0.00058256 | $0.00057205 | $0.0006107 | $0.0006107 | $205 | - |
| May-10 2024 | $0.0006107 | $0.00060921 | $0.00071561 | $0.00061861 | $212 | - |
| May-09 2024 | $0.0006186 | $0.00060508 | $0.00061861 | $0.0006177 | $368 | - |
| May-08 2024 | $0.0006177 | $0.0006177 | $0.00076122 | $0.00062251 | $301 | - |
| May-07 2024 | $0.00062251 | $0.00062251 | $0.00063271 | $0.00063215 | $275 | - |
| May-06 2024 | $0.00063215 | $0.00063011 | $0.00076521 | $0.00063011 | $123 | - |
| May-05 2024 | $0.00063011 | $0.00063011 | $0.00068923 | $0.00068923 | $2,314 | - |
| May-04 2024 | $0.00068923 | $0.00068923 | $0.0007086 | $0.00069287 | $1,056 | - |
| May-03 2024 | $0.00069287 | $0.00068635 | $0.00079168 | $0.00079157 | $134 | - |
| May-02 2024 | $0.00079155 | $0.00068884 | $0.00089978 | $0.00068884 | - | - |
| May-01 2024 | $0.00068883 | $0.00068294 | $0.00068979 | $0.00068979 | $138 | - |
| Apr-30 2024 | $0.00068979 | $0.00068979 | $0.0007191 | $0.0007191 | $81 | - |