Cap Mercato $2.33T
2.76%
Volume 24o $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00068883 | $0.00068294 | $0.00068979 | $0.00068979 | $138 | - |
Apr-30 2024 | $0.00068979 | $0.00068979 | $0.0007191 | $0.0007191 | $81 | - |
Apr-29 2024 | $0.0007191 | $0.0007191 | $0.00087779 | $0.00075551 | $97 | - |
Apr-28 2024 | $0.00075551 | $0.00070474 | $0.00085214 | $0.00070474 | $54 | - |
Apr-27 2024 | $0.00070474 | $0.00070474 | $0.00071905 | $0.00071905 | $9 | - |
Apr-26 2024 | $0.00071905 | $0.00071581 | $0.00100009 | $0.00072679 | $55 | - |
Apr-25 2024 | $0.0007268 | $0.00071693 | $0.0007268 | $0.00071693 | $37 | - |
Apr-24 2024 | $0.00071693 | $0.00071693 | $0.00086762 | $0.00086756 | $19 | - |
Apr-23 2024 | $0.00086756 | $0.00073501 | $0.00086756 | $0.00073501 | - | - |
Apr-22 2024 | $0.00073501 | $0.00072209 | $0.00086141 | $0.00075964 | $9 | - |
Apr-21 2024 | $0.0007596 | $0.00075959 | $0.00100068 | $0.00090037 | $48 | - |
Apr-20 2024 | $0.00090029 | $0.00069716 | $0.00090059 | $0.00070035 | $25 | - |
Apr-19 2024 | $0.00070059 | $0.00050039 | $0.00070062 | $0.00067722 | $18 | - |
Apr-18 2024 | $0.0006772 | $0.00065483 | $0.00069421 | $0.00065488 | $73 | - |
Apr-17 2024 | $0.00065485 | $0.00060043 | $0.00070875 | $0.00070875 | - | - |