時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00068979 | $0.00068979 | $0.0007191 | $0.0007191 | $81 | - |
| Apr-29 2024 | $0.0007191 | $0.0007191 | $0.00087779 | $0.00075551 | $97 | - |
| Apr-28 2024 | $0.00075551 | $0.00070474 | $0.00085214 | $0.00070474 | $54 | - |
| Apr-27 2024 | $0.00070474 | $0.00070474 | $0.00071905 | $0.00071905 | $9 | - |
| Apr-26 2024 | $0.00071905 | $0.00071581 | $0.00100009 | $0.00072679 | $55 | - |
| Apr-25 2024 | $0.0007268 | $0.00071693 | $0.0007268 | $0.00071693 | $37 | - |
| Apr-24 2024 | $0.00071693 | $0.00071693 | $0.00086762 | $0.00086756 | $19 | - |
| Apr-23 2024 | $0.00086756 | $0.00073501 | $0.00086756 | $0.00073501 | - | - |
| Apr-22 2024 | $0.00073501 | $0.00072209 | $0.00086141 | $0.00075964 | $9 | - |
| Apr-21 2024 | $0.0007596 | $0.00075959 | $0.00100068 | $0.00090037 | $48 | - |
| Apr-20 2024 | $0.00090029 | $0.00069716 | $0.00090059 | $0.00070035 | $25 | - |
| Apr-19 2024 | $0.00070059 | $0.00050039 | $0.00070062 | $0.00067722 | $18 | - |
| Apr-18 2024 | $0.0006772 | $0.00065483 | $0.00069421 | $0.00065488 | $73 | - |
| Apr-17 2024 | $0.00065485 | $0.00060043 | $0.00070875 | $0.00070875 | - | - |
| Apr-16 2024 | $0.00070875 | $0.00070875 | $0.0007277 | $0.0007277 | $657 | - |