시가총액 $2.55T
3.11%
볼륨 24시간 $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00068923 | $0.00068923 | $0.0007086 | $0.00069287 | $1,056 | - |
| May-03 2024 | $0.00069287 | $0.00068635 | $0.00079168 | $0.00079157 | $134 | - |
| May-02 2024 | $0.00079155 | $0.00068884 | $0.00089978 | $0.00068884 | - | - |
| May-01 2024 | $0.00068883 | $0.00068294 | $0.00068979 | $0.00068979 | $138 | - |
| Apr-30 2024 | $0.00068979 | $0.00068979 | $0.0007191 | $0.0007191 | $81 | - |
| Apr-29 2024 | $0.0007191 | $0.0007191 | $0.00087779 | $0.00075551 | $97 | - |
| Apr-28 2024 | $0.00075551 | $0.00070474 | $0.00085214 | $0.00070474 | $54 | - |
| Apr-27 2024 | $0.00070474 | $0.00070474 | $0.00071905 | $0.00071905 | $9 | - |
| Apr-26 2024 | $0.00071905 | $0.00071581 | $0.00100009 | $0.00072679 | $55 | - |
| Apr-25 2024 | $0.0007268 | $0.00071693 | $0.0007268 | $0.00071693 | $37 | - |
| Apr-24 2024 | $0.00071693 | $0.00071693 | $0.00086762 | $0.00086756 | $19 | - |
| Apr-23 2024 | $0.00086756 | $0.00073501 | $0.00086756 | $0.00073501 | - | - |
| Apr-22 2024 | $0.00073501 | $0.00072209 | $0.00086141 | $0.00075964 | $9 | - |
| Apr-21 2024 | $0.0007596 | $0.00075959 | $0.00100068 | $0.00090037 | $48 | - |
| Apr-20 2024 | $0.00090029 | $0.00069716 | $0.00090059 | $0.00070035 | $25 | - |