Cap Mercado $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $7.832 | $7.822 | $7.833 | $7.827 | - | - |
Jan-26 2021 | $7.827 | $7.818 | $7.833 | $7.818 | - | - |
Jan-25 2021 | $7.818 | $7.816 | $7.835 | $7.830 | - | - |
Jan-24 2021 | $7.830 | $7.821 | $7.843 | $7.823 | - | - |
Jan-23 2021 | $7.823 | $7.822 | $7.833 | $7.829 | - | - |
Jan-22 2021 | $7.830 | $7.813 | $7.831 | $7.816 | - | - |
Jan-21 2021 | $7.816 | $7.804 | $7.825 | $7.824 | - | - |
Jan-20 2021 | $7.824 | $7.810 | $7.825 | $7.822 | - | - |
Jan-19 2021 | $7.822 | $7.819 | $7.836 | $7.825 | - | - |
Jan-18 2021 | $7.825 | $7.817 | $7.827 | $7.822 | - | - |
Jan-17 2021 | $7.822 | $7.812 | $7.824 | $7.820 | - | - |
Jan-16 2021 | $7.820 | $7.814 | $7.830 | $7.817 | - | - |
Jan-15 2021 | $7.818 | $7.807 | $7.820 | $7.810 | - | - |
Jan-14 2021 | $7.811 | $7.810 | $7.825 | $7.819 | - | - |
Jan-13 2021 | $7.819 | $7.812 | $7.827 | $7.822 | - | - |