Cap Mercado $2.66T
1.1%
Volume 24h $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
Moedas
34.652
+6
Trocas
874
Última atualização
3 Segundos atrás
Preços históricos de Beach Token (Old) (BEACH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-25 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-24 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-23 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-22 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-21 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-20 2022 | $0.00000000001061424593 | $0.00000000001061246583 | $0.00000000001061424593 | $0.00000000001061246583 | - | - |
| Aug-19 2022 | $0.00000000001061475213 | $0.0000000000106032123 | $0.00000000001216676604 | $0.00000000001216623611 | - | - |
| Aug-18 2022 | $0.00000000001216438824 | $0.00000000001204686034 | $0.00000000001247823325 | $0.00000000001233921711 | $2,417 | - |
| Aug-17 2022 | $0.00000000001233955211 | $0.00000000001227501078 | $0.00000000001277038102 | $0.00000000001264935368 | $273 | - |
| Aug-16 2022 | $0.00000000001265032431 | $0.0000000000125494701 | $0.00000000001287883609 | $0.00000000001280903549 | - | - |
| Aug-15 2022 | $0.00000000001281440489 | $0.00000000001270552883 | $0.00000000001327382818 | $0.00000000001327382818 | $641 | - |
| Aug-14 2022 | $0.00000000001327382818 | $0.00000000001327382818 | $0.00000000001327420744 | $0.00000000001327420744 | - | - |
| Aug-13 2022 | $0.000000000013271043459999 | $0.00000000001302062252 | $0.00000000001345751212 | $0.00000000001307182862 | - | - |
| Aug-12 2022 | $0.00000000001306886323 | $0.00000000001248613392 | $0.00000000001306886323 | $0.00000000001259940544 | $95 | - |