Cap Mercado $2.33T 2.26%
Volume 24h $151.23B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
Beach Token (Old) BEACH

Preços históricos de Beach Token (Old) (BEACH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-25 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-24 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-23 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-22 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-21 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-20 2022 $10,614,245,930,000 $10,612,465,830,000 $10,614,245,930,000 $10,612,465,830,000 - -
Aug-19 2022 $10,614,752,130,000 $10,603,212,300,000 $12,166,766,040,000 $12,166,236,110,000 - -
Aug-18 2022 $12,164,388,240,000 $12,046,860,340,000 $12,478,233,250,000 $12,339,217,110,000 $2,417 -
Aug-17 2022 $12,339,552,110,000 $12,275,010,780,000 $12,770,381,020,000 $12,649,353,680,000 $273 -
Aug-16 2022 $12,650,324,310,000 $12,549,470,100,000 $12,878,836,090,000 $12,809,035,490,000 - -
Aug-15 2022 $12,814,404,890,000 $12,705,528,830,000 $13,273,828,180,000 $13,273,828,180,000 $641 -
Aug-14 2022 $13,273,828,180,000 $13,273,828,180,000 $13,274,207,440,000 $13,274,207,440,000 - -
Aug-13 2022 $13,271,043,459,999 $13,020,622,520,000 $13,457,512,120,000 $13,071,828,620,000 - -
Aug-12 2022 $13,068,863,230,000 $12,486,133,920,000 $13,068,863,230,000 $12,599,405,440,000 $95 -

Análise histórica e de mercado do preço de Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 321 dias, a partir do dia 16-06-2023.