Cap Mercato $2.45T 0.07%
Volume 24o $110.13B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Beach Token (Old) BEACH

Prezzo storico di Beach Token (Old) (BEACH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-25 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-24 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-23 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-22 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-21 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-20 2022 $10,614,245,930,000 $10,612,465,830,000 $10,614,245,930,000 $10,612,465,830,000 - -
Aug-19 2022 $10,614,752,130,000 $10,603,212,300,000 $12,166,766,040,000 $12,166,236,110,000 - -
Aug-18 2022 $12,164,388,240,000 $12,046,860,340,000 $12,478,233,250,000 $12,339,217,110,000 $2,417 -
Aug-17 2022 $12,339,552,110,000 $12,275,010,780,000 $12,770,381,020,000 $12,649,353,680,000 $273 -
Aug-16 2022 $12,650,324,310,000 $12,549,470,100,000 $12,878,836,090,000 $12,809,035,490,000 - -
Aug-15 2022 $12,814,404,890,000 $12,705,528,830,000 $13,273,828,180,000 $13,273,828,180,000 $641 -
Aug-14 2022 $13,273,828,180,000 $13,273,828,180,000 $13,274,207,440,000 $13,274,207,440,000 - -
Aug-13 2022 $13,271,043,459,999 $13,020,622,520,000 $13,457,512,120,000 $13,071,828,620,000 - -
Aug-12 2022 $13,068,863,230,000 $12,486,133,920,000 $13,068,863,230,000 $12,599,405,440,000 $95 -

Analisi storica e di mercato del prezzo di Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 19-06-2023.