時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
Beach Token (Old) (BEACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Beach Token (Old) (BEACH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 321 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-25 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-24 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-23 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-22 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-21 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
| Aug-20 2022 | $0.00000000001061424593 | $0.00000000001061246583 | $0.00000000001061424593 | $0.00000000001061246583 | - | - |
| Aug-19 2022 | $0.00000000001061475213 | $0.0000000000106032123 | $0.00000000001216676604 | $0.00000000001216623611 | - | - |
| Aug-18 2022 | $0.00000000001216438824 | $0.00000000001204686034 | $0.00000000001247823325 | $0.00000000001233921711 | $2,417 | - |
| Aug-17 2022 | $0.00000000001233955211 | $0.00000000001227501078 | $0.00000000001277038102 | $0.00000000001264935368 | $273 | - |
| Aug-16 2022 | $0.00000000001265032431 | $0.0000000000125494701 | $0.00000000001287883609 | $0.00000000001280903549 | - | - |
| Aug-15 2022 | $0.00000000001281440489 | $0.00000000001270552883 | $0.00000000001327382818 | $0.00000000001327382818 | $641 | - |
| Aug-14 2022 | $0.00000000001327382818 | $0.00000000001327382818 | $0.00000000001327420744 | $0.00000000001327420744 | - | - |
| Aug-13 2022 | $0.000000000013271043459999 | $0.00000000001302062252 | $0.00000000001345751212 | $0.00000000001307182862 | - | - |
| Aug-12 2022 | $0.00000000001306886323 | $0.00000000001248613392 | $0.00000000001306886323 | $0.00000000001259940544 | $95 | - |