Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
WingRiders
4851
WRT
|
$0.019064 | 0.1% | -2.97% | 7.34% |
30d
-0.67%
60d
-23.55%
90d
-9.78%
|
Abert. $0.019464
Min. $0.019022
Máx. $0.019818
|
$98.01K 5.14M WRT | - |
|
||
| 4852 |
HNB Protocol
4852
HNB
|
$0.000134 | 2.04% | -8.09% | -17.69% |
30d
-89.54%
60d
-74.25%
90d
-79.06%
|
Abert. $0.00015736
Min. $0.00012062
Máx. $0.00017248
|
$98.00K 731.62M HNB | - |
|
||
| 4853 |
OneMillionDollars
4853
OMD
|
$0.000250 | 3.77% | -0.83% | -5.44% |
30d
-8.52%
60d
-73.53%
90d
-30.62%
|
Abert. $0.00024149
Min. $0.00022105
Máx. $0.00025183
|
$97.83K 391.75M OMD | - |
|
||
| 4854 |
Quantlytica
4854
QTLX
|
$0.026125 | -0.08% | -0.33% | -4.92% |
30d
-47.96%
60d
-70.19%
90d
-80.17%
|
Abert. $0.02619
Min. $0.026038
Máx. $0.026262
|
$97.57K 3.73M QTLX | - |
|
||
| 4855 |
XPMarket
4855
XPM
|
$0.028810 | -0.15% | 0.62% | 25.74% |
30d
13.01%
60d
-17.71%
90d
-26.97%
|
Abert. $0.028251
Min. $0.028251
Máx. $0.030063
|
$97.33K 3.38M XPM | - |
|
||
| 4856 |
Drac (BRC)
4856
DRAC
|
$0.008369 | 0.22% | -2.89% | 15.03% |
30d
-0.28%
60d
-23.05%
90d
87.06%
|
Abert. $0.00856506
Min. $0.00827604
Máx. $0.00869458
|
$97.19K 11.61M DRAC | - |
|
||
| 4857 |
Duck AI
4857
DUCKAI
|
$0.000404 | -0.92% | -3.56% | 10.94% |
30d
-4.94%
60d
-48.78%
90d
-70.49%
|
Abert. $0.00042793
Min. $0.00036317
Máx. $0.00043711
|
$96.76K 239.66M DUCKAI | - |
|
||
| 4858 |
Yuliverse
4858
YULI
|
$0.000332 | 1.06% | -5.63% | -15.68% |
30d
-70.81%
60d
-68.51%
90d
-69.96%
|
Abert. $0.00035742
Min. $0.00032809
Máx. $0.00035742
|
$96.68K 291.57M YULI | - |
|
||
| 4859 |
STO CHAIN
4859
STOC
|
$0.129413 | 0.04% | 4.45% | 39.36% |
30d
42.97%
60d
42.97%
90d
42.97%
|
Abert. $0.123336
Min. $0.123336
Máx. $0.129908
|
$96.54K 745.99K STOC | - |
|
||
| 4860 |
Magic Internet Money
4860
MIM
|
$1.0001 | 0.14% | 0.16% | 0.37% |
30d
-0.2%
60d
-0.02%
90d
0.05%
|
Abert. $0.9981
Min. $0.9919
Máx. $1.0021
|
$96.45K 96.44K MIM | - |
|
||
| 4861 |
HeadStarter
4861
HST
|
$0.009425 | -0.19% | -10.94% | 24.62% |
30d
39.39%
60d
2.03%
90d
31.12%
|
Abert. $0.01058
Min. $0.00942543
Máx. $0.010604
|
$96.01K 10.19M HST | - |
|
||
| 4862 |
Cockfight Network
4862
CFN
|
$0.122705 | -1.68% | -5.62% | -1.45% |
30d
-13.37%
60d
-31.97%
90d
-69.45%
|
Abert. $0.127339
Min. $0.119213
Máx. $0.130916
|
$95.90K 781.52K CFN | - |
|
||
| 4863 |
EnviDa
4863
EDAT
|
$0.047055 | -0.46% | 2.82% | -1.48% |
30d
0.05%
60d
-23.53%
90d
-24.05%
|
Abert. $0.048336
Min. $0.04199
Máx. $0.049588
|
$95.85K 2.04M EDAT | - |
|
||
| 4864 |
Love Monster
4864
LOVE
|
$0.000024 | 1.87% | -6.73% | -7.6% |
30d
105.14%
60d
428.3%
90d
308.18%
|
Abert. $0.00002613
Min. $0.00002052
Máx. $0.00002613
|
$95.78K 4.05B LOVE | - |
|
||
| 4865 |
KelVPN
4865
KEL
|
$0.003289 | -3.63% | -8.66% | 2.86% |
30d
3.72%
60d
-19.74%
90d
-22.05%
|
Abert. $0.00338192
Min. $0.00328901
Máx. $0.00364462
|
$95.71K 29.10M KEL | - |
|
||
| 4866 |
PayNet Coin
4866
PAYN
|
$0.799947 | - | -0.78% | -4.6% |
30d
-10.27%
60d
11.82%
90d
27.31%
|
Abert. $0.795676
Min. $0.790719
Máx. $0.806281
|
$94.90K 118.64K PAYN | - |
|
||
| 4867 |
AR.IO Network
4867
ARIO
|
$0.014850 | -0.67% | 1.69% | 16.38% |
30d
2.23%
60d
-29.86%
90d
-9.18%
|
Abert. $0.014298
Min. $0.013821
Máx. $0.015732
|
$94.77K 6.38M ARIO | - |
|
||
| 4868 |
TRRUE
4868
TRRUE
|
$0.023561 | 0.38% | 2.42% | -1.86% |
30d
-7.89%
60d
-15.71%
90d
-20.98%
|
Abert. $0.023165
Min. $0.022988
Máx. $0.023561
|
$94.58K 4.01M TRRUE | - |
|
||
| 4869 |
Unagi Token
4869
UNA
|
$0.019918 | 0.53% | -4.72% | -21.55% |
30d
70.49%
60d
72.12%
90d
108.8%
|
Abert. $0.020574
Min. $0.019414
Máx. $0.021135
|
$94.47K 4.74M UNA | - |
|
||
| 4870 |
E4C
4870
E4C
|
$0.003884 | 0.09% | -0.36% | 3.12% |
30d
-12.86%
60d
-24.33%
90d
3.21%
|
Abert. $0.00393601
Min. $0.00387253
Máx. $0.00393922
|
$94.18K 24.25M E4C | - |
|
||
| 4871 |
SuiAI
4871
SUAI
|
$0.001706 | -2.82% | -11.64% | 56% |
30d
59.48%
60d
-35.67%
90d
-8.38%
|
Abert. $0.0019565
Min. $0.00169478
Máx. $0.00196838
|
$93.99K 55.11M SUAI | - |
|
||
| 4872 |
sudoswap
4872
SUDO
|
$0.068798 | -0.01% | -7.09% | 5.93% |
30d
18.63%
60d
5.86%
90d
68.8%
|
Abert. $0.073761
Min. $0.06729
Máx. $0.075057
|
$93.87K 1.36M SUDO | - |
|
||
| 4873 |
OpenKaito
4873
SN5
|
$13.94 | 0.2% | -3.01% | 26.25% |
30d
-27.54%
60d
-27.54%
90d
-27.54%
|
Abert. $13.42
Min. $13.37
Máx. $14.37
|
$93.55K 6.71K SN5 | - |
|
||
| 4874 |
GGEZ1
4874
GGEZ1
|
$0.087375 | 0.06% | 0.08% | -0.13% |
30d
0.03%
60d
14.51%
90d
23.73%
|
Abert. $0.087322
Min. $0.087209
Máx. $0.087374
|
$93.49K 1.07M GGEZ1 | - |
|
||
| 4875 |
AINN
4875
AINN
|
$0.012580 | - | -0.71% | -5.77% |
30d
-11.87%
60d
-30.7%
90d
-44.18%
|
Abert. $0.01248
Min. $0.01248
Máx. $0.012702
|
$93.46K 7.43M AINN | - |
|
||
| 4876 |
Centurion Invest
4876
CIX
|
$0.003333 | -0.12% | -0.48% | -1.32% |
30d
-4.91%
60d
-12.22%
90d
-12.87%
|
Abert. $0.00335074
Min. $0.00332137
Máx. $0.00335264
|
$93.24K 27.97M CIX | - |
|
||
| 4877 |
BORED
4877
BORED
|
$0.000683 | 0.49% | -1.66% | 16.72% |
30d
16.3%
60d
10.67%
90d
85.57%
|
Abert. $0.00068746
Min. $0.00067385
Máx. $0.0007045
|
$93.06K 136.21M BORED | - |
|
||
| 4878 |
GHOAD
4878
GHOAD
|
$0.000170 | - | -3.45% | -12.26% |
30d
-41.76%
60d
-71.96%
90d
-44.28%
|
Abert. $0.00017506
Min. $0.00016359
Máx. $0.00018218
|
$92.95K 548.26M GHOAD | - |
|
||
| 4879 |
Metafluence
4879
METO
|
$0.000060 | 0.01% | 0.03% | 0.03% |
30d
-2.9%
60d
-12.27%
90d
-29.68%
|
Abert. $0.00006005
Min. $0.00005999
Máx. $0.00006009
|
$92.83K 1.55B METO | - |
|
||
| 4880 |
Good Games Guild
4880
GGG
|
$0.003043 | -0.53% | -4.26% | 59.89% |
30d
19.03%
60d
-39.06%
90d
16.23%
|
Abert. $0.00317156
Min. $0.00303775
Máx. $0.00322039
|
$92.48K 30.39M GGG | - |
|
||
| 4881 |
Meson Network
4881
MSN
|
$0.016703 | 0.07% | -8.39% | 2.75% |
30d
-23.16%
60d
-63.3%
90d
-57.79%
|
Abert. $0.01817
Min. $0.016283
Máx. $0.018543
|
$92.44K 5.53M MSN | - |
|
||
| 4882 |
Legends of Elumia
4882
ELU
|
$0.000119 | -0.88% | -7.24% | -6.3% |
30d
78.2%
60d
-64.62%
90d
-93.06%
|
Abert. $0.00012699
Min. $0.00009666
Máx. $0.00012901
|
$92.43K 777.11M ELU | - |
|
||
| 4883 |
SAFE(AnWang)
4883
SAFE
|
$4.82 | 0.46% | -0.1% | -14.35% |
30d
-24.15%
60d
-41.2%
90d
-15.69%
|
Abert. $5.014
Min. $4.7708
Máx. $5.030
|
$92.38K 19.17K SAFE | - |
|
||
| 4884 |
Gold Fever
4884
NGL
|
$0.008975 | -0.02% | 3.42% | 10% |
30d
-32.93%
60d
-56.45%
90d
-39.33%
|
Abert. $0.00851614
Min. $0.00848316
Máx. $0.00945267
|
$92.37K 10.29M NGL | - |
|
||
| 4885 |
Dagcoin
4885
DAGS
|
$0.000346 | 1.46% | 1.16% | -28.94% |
30d
-33.86%
60d
-40.85%
90d
-48.88%
|
Abert. $0.00034307
Min. $0.00031705
Máx. $0.00035297
|
$91.96K 265.77M DAGS | - |
|
||
| 4886 |
Counter Fire
4886
CEC
|
$0.002502 | - | -5.08% | -3.04% |
30d
-5.34%
60d
-33.66%
90d
-49.79%
|
Abert. $0.00263655
Min. $0.00250171
Máx. $0.00263796
|
$91.68K 36.65M CEC | - |
|
||
| 4887 |
VTRADING
4887
VT
|
$0.001405 | - | -23.27% | -2.76% |
30d
-19.65%
60d
-62.64%
90d
-87.54%
|
Abert. $0.00183079
Min. $0.00117594
Máx. $0.00183135
|
$91.66K 65.24M VT | - |
|
||
| 4888 |
Cronos ID
4888
CROID
|
$0.029694 | -0.31% | 0.02% | 12.75% |
30d
-5.9%
60d
-3.32%
90d
2.2%
|
Abert. $0.030149
Min. $0.028299
Máx. $0.030199
|
$91.29K 3.07M CROID | - |
|
||
| 4889 |
Amino
4889
AMO
|
$0.000268 | -4.53% | 14.78% | 39.73% |
30d
90.04%
60d
74.82%
90d
136.4%
|
Abert. $0.00023153
Min. $0.00022017
Máx. $0.00030777
|
$91.06K 339.69M AMO | - |
|
||
| 4890 |
Crafting Finance
4890
CRF
|
$0.000343 | -0.03% | 0.24% | -0.23% |
30d
0.39%
60d
59.46%
90d
86.4%
|
Abert. $0.00034304
Min. $0.00034193
Máx. $0.00034357
|
$90.61K 264.23M CRF | - |
|
||
| 4891 |
Catana
4891
CATANA
|
$0.000856 | 0.42% | -10.11% | 0.56% |
30d
-45.5%
60d
-16.2%
90d
39.25%
|
Abert. $0.000932
Min. $0.00085231
Máx. $0.00098374
|
$90.51K 105.75M CATANA | - |
|
||
| 4892 |
Paragon
4892
PGN
|
$0.000068 | 3.43% | 13.49% | -53.17% |
30d
-98.39%
60d
-98.9%
90d
-98.7%
|
Abert. $0.00007606
Min. $0.00005839
Máx. $0.00007606
|
$90.40K 1.32B PGN | - |
|
||
| 4893 |
Domi Online
4893
DOMI
|
$0.004872 | 0.4% | 0.47% | 25.72% |
30d
31.86%
60d
2.33%
90d
20.04%
|
Abert. $0.00475228
Min. $0.00469197
Máx. $0.00495223
|
$90.36K 18.55M DOMI | - |
|
||
| 4894 |
UNCOMMON•GOODS
4894
UNCOMMONGOODS
|
$0.071683 | -1.22% | 0.77% | -0.84% |
30d
-4.61%
60d
-19.26%
90d
10.45%
|
Abert. $0.071162
Min. $0.071058
Máx. $0.074525
|
$90.36K 1.26M UNCOMMONGOODS | - |
|
||
| 4895 |
Courage The Dog
4895
CCDOG
|
$0.001676 | -1.46% | 5.77% | 48.79% |
30d
8.92%
60d
75.77%
90d
502.79%
|
Abert. $0.00158358
Min. $0.00158358
Máx. $0.00179962
|
$90.34K 53.92M CCDOG | - |
|
||
| 4896 |
Agent Hustle
4896
HUSTLE
|
$0.001661 | -0.38% | -7.36% | -16.56% |
30d
-16.56%
60d
-16.56%
90d
-16.56%
|
Abert. $0.00181175
Min. $0.0016389
Máx. $0.00184509
|
$90.30K 54.37M HUSTLE | - |
|
||
| 4897 |
SASEUL
4897
SL
|
$0.003437 | 2.65% | 0.45% | -7.96% |
30d
-33.45%
60d
-5.34%
90d
-13.86%
|
Abert. $0.00338475
Min. $0.00334437
Máx. $0.00358298
|
$90.10K 26.21M SL | - |
|
||
| 4898 |
Attarius Network
4898
ATRS
|
$0.004313 | 0.35% | -2.4% | -27.21% |
30d
-38.27%
60d
3.17%
90d
-40.26%
|
Abert. $0.00442451
Min. $0.0042689
Máx. $0.00442451
|
$90.10K 20.89M ATRS | - |
|
||
| 4899 |
Polytrader by Virtuals
4899
POLY
|
$0.001183 | 0.31% | -12.52% | -3.3% |
30d
-45.1%
60d
-2.78%
90d
39.23%
|
Abert. $0.00131984
Min. $0.00117184
Máx. $0.00136473
|
$89.98K 76.03M POLY | - |
|
||
| 4900 |
READY!
4900
READY
|
$0.003742 | -0.09% | -3.54% | 2.01% |
30d
-5.33%
60d
56.75%
90d
38.12%
|
Abert. $0.00386132
Min. $0.00368194
Máx. $0.00388059
|
$89.72K 23.98M READY | - |
|
32.421 Moedas monitoradas - Página
98 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.