Cap Mercado $975.87B -0.82%
Volume 24h $101.98B -12.92%
BTC % 37.04% 0.18%
ETH % 16.37% -0.97%
Moedas 18.983 +6
Trocas 800
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4851
Tethys
Tethys
4851
TETHYS
$0.159313 0.32% -5.31% 4.38%
30d -51.8%
60d -52.33%
90d -18.03%
Abert. $0.169768
Min. $0.158792
Máx. $0.170669
$20.68K 129.81K TETHYS -
4852
STFU Labs
STFU Labs
4852
STFU
$1.2112 2.41% -19.27% 31.1%
30d 31.1%
60d 31.1%
90d 31.1%
Abert. $1.5173
Min. $1.1182
Máx. $1.5203
$20.68K 17.07K STFU -
4853 $0.006183 0.93% -4.8% -3.06%
30d 14.84%
60d -68.74%
90d -68.74%
Abert. $0.006921
Min. $0.005795
Máx. $0.006956
$20.49K 3.31M TWEP -
4854
SOLARR
SOLARR
4854
SLRR
$0.019238 0.02% 2.13% -4.73%
30d -2.48%
60d -39.89%
90d -39.89%
Abert. $0.019978
Min. $0.018836
Máx. $0.019978
$20.49K 1.06M SLRR -
4855
Lever Token
Lever Token
4855
LEVTK
$0.011734 -0.03% -0.31% -3.47%
30d -27.48%
60d 13.73%
90d 25.03%
Abert. $0.011804
Min. $0.011414
Máx. $0.012489
$20.47K 1.74M LEVTK -
4856
xNFT Protocol
xNFT Protocol
4856
XNFT
$0.001562 0.31% -8.31% -7.14%
30d -17.05%
60d -21.67%
90d -18.97%
Abert. $0.001674
Min. $0.001557
Máx. $0.001758
$20.41K 13.07M XNFT -
4857
Growth DeFi
Growth DeFi
4857
xGRO
$3.28 0.99% 12.46% -20.19%
30d -41.83%
60d -41.83%
90d -41.83%
Abert. $2.9791
Min. $2.9146
Máx. $3.3025
$20.38K 6.22K xGRO -
4858
Giftedhands
Giftedhands
4858
GHD
$0.000068 - -14.04% -22.99%
30d 5.2%
60d -25.33%
90d -13.75%
Abert. $0.000079
Min. $0.000068
Máx. $0.000079
$20.36K 300.73M GHD -
4859
MESSIER
MESSIER
4859
M87
$0.00000431 0.25% -3.97% 7.81%
30d -8.38%
60d 40.51%
90d 193.96%
Abert. $0.00000458
Min. $0.00000427
Máx. $0.00000464
$20.33K 4.72B M87 -
4860 $0.022392 -0.19% -2.14% -0.22%
30d -7.51%
60d -10.52%
90d -9.13%
Abert. $0.023234
Min. $0.022231
Máx. $0.023234
$20.30K 906.51K WVET -
4861
Harmony Token
Harmony Token
4861
HARM
$0.00000004 7.35% -33.6% -41.57%
30d -79.91%
60d -79.91%
90d -79.91%
Abert. $0.00000006
Min. $0.00000003
Máx. $0.00000006
$20.26K 578.92B HARM -
4862 $0.003657 0.93% 2.78% -4.96%
30d -71.53%
60d -97.74%
90d -97.74%
Abert. $0.003603
Min. $0.003552
Máx. $0.003674
$20.24K 5.53M BX -
4863
Nitroex
Nitroex
4863
NTX
$0.000175 - - -
30d -
60d -12.95%
90d -23.83%
Abert. $0.000175
Min. $0.000175
Máx. $0.000175
$20.24K 115.65M NTX -
4864 $0.010321 - - 3.83%
30d 11.79%
60d 48.78%
90d 0.16%
Abert. $0.144765
Min. $0.144765
Máx. $0.144765
$20.22K - -
4865
Bincentive
Bincentive
4865
BCNT
$0.012258 0.44% -2.92% -17.87%
30d -28.2%
60d -37.64%
90d -43.01%
Abert. $0.012878
Min. $0.011947
Máx. $0.012878
$20.19K 1.65M BCNT -
4866
DragonBnB.co
DragonBnB.co
4866
BNBDRAGON
$0.001093 -5.29% -13.82% -19.28%
30d -33.04%
60d -70.55%
90d -57.05%
Abert. $0.001223
Min. $0.001087
Máx. $0.001336
$20.15K 18.44M BNBDRAGON -
4867
Fire Protocol
Fire Protocol
4867
FIREP
$0.006760 0.26% -1.58% -4.34%
30d -5.77%
60d -16.59%
90d -40.68%
Abert. $0.006848
Min. $0.006742
Máx. $0.006892
$20.14K 2.98M FIREP -
4868
Sienna
Sienna
4868
SIENNA
$0.675831 -0.04% -1.68% -10.45%
30d -21.09%
60d -10.23%
90d -31.76%
Abert. $0.69500
Min. $0.674736
Máx. $0.69500
$20.07K 29.70K SIENNA -
4869
A2DAO
A2DAO
4869
ATD
$0.101650 0.98% -1.02% 1.57%
30d -19.54%
60d -40.85%
90d -23.1%
Abert. $0.105305
Min. $0.097748
Máx. $0.108363
$19.98K 196.54K ATD -
4870 $0.00000005 -7.92% -13.83% -7.59%
30d 8.9%
60d -53.85%
90d -61.83%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000007
$19.97K 383.95B SHIBIC -
4871 $0.000297 -0.19% -5.97% -19.53%
30d 18.56%
60d -63.58%
90d 6.45%
Abert. $0.000316
Min. $0.000297
Máx. $0.000326
$19.93K 67.01M FJB -
4872
Mogu
Mogu
4872
MOGU
$0.006274 -1.64% -21.22% -4.28%
30d 1.78%
60d -20.4%
90d -24.62%
Abert. $0.008414
Min. $0.004870
Máx. $0.008414
$19.92K 3.18M MOGU -
4873
Single Finance
Single Finance
4873
SINGLE
$0.005897 0.08% -0.21% 0.08%
30d -17.98%
60d -52.05%
90d -45.85%
Abert. $0.005913
Min. $0.005890
Máx. $0.005951
$19.84K 3.36M SINGLE -
4874
CoreStarter
CoreStarter
4874
CSTR
$0.003303 0.18% -3.41% 3.03%
30d -27.16%
60d -56.42%
90d -36.26%
Abert. $0.003442
Min. $0.003165
Máx. $0.003442
$19.83K 6.01M CSTR -
4875 $0.197742 0.46% -3.94% -1.88%
30d -20.51%
60d -38.12%
90d -25.48%
Abert. $0.209685
Min. $0.193601
Máx. $0.209923
$19.74K 99.85K BEFTM -
4876
DAO Invest
DAO Invest
4876
VEST
$0.006879 0.41% -3.54% -20.74%
30d 6.51%
60d -13.48%
90d -19.64%
Abert. $0.007229
Min. $0.004735
Máx. $0.007229
$19.73K 2.87M VEST -
4877
Freecash
Freecash
4877
FCH
$0.005914 -0.42% -2.82% -4.43%
30d 3.15%
60d -14.85%
90d -14.22%
Abert. $0.006111
Min. $0.005914
Máx. $0.006117
$19.70K 3.33M FCH -
4878
Marnotaur
Marnotaur
4878
TAUR
$0.004690 0.21% -5.82% -5.81%
30d -49.35%
60d -62.09%
90d -65.35%
Abert. $0.004940
Min. $0.004530
Máx. $0.004990
$19.58K 4.17M TAUR -
4879
Bolide
Bolide
4879
BLID
$0.024013 0.01% -0.69% -0.89%
30d 1.75%
60d 4.99%
90d 8.83%
Abert. $0.024175
Min. $0.023972
Máx. $0.024181
$19.48K 811.17K BLID -
4880
Agro Global
Agro Global
4880
AGRO
$0.000300 - -5.58% -4.25%
30d 3.04%
60d -12.82%
90d -24.98%
Abert. $0.000295
Min. $0.000295
Máx. $0.000318
$19.45K 64.86M AGRO -
4881
Eco DeFi
Eco DeFi
4881
ECOP
$0.406895 - -1.5% -2.69%
30d -8.71%
60d -23.27%
90d -38.37%
Abert. $0.419088
Min. $0.402785
Máx. $0.422302
$19.43K 47.74K ECOP -
4882
BinStarter
BinStarter
4882
BSR
$0.250594 0.93% -1.29% 10.88%
30d -22.51%
60d 53.71%
90d 148.09%
Abert. $0.255072
Min. $0.246175
Máx. $0.255072
$19.33K 77.15K BSR -
4883 $0.012791 -0.38% 0.23% 3.65%
30d -50.15%
60d -60.16%
90d -60.98%
Abert. $0.012751
Min. $0.012111
Máx. $0.013061
$19.29K 1.51M DUCATO -
4884
DYAKON
DYAKON
4884
DYN
$0.000023 -0.31% -70.62% -81.33%
30d -86.2%
60d -83.27%
90d -81.69%
Abert. $0.000079
Min. $0.000023
Máx. $0.000079
$19.26K 835.45M DYN -
4885
StepEx
StepEx
4885
SPEX
$0.011476 -0.05% -0.8% -6.25%
30d 11.7%
60d 11.7%
90d 11.7%
Abert. $0.011315
Min. $0.011315
Máx. $0.011569
$19.26K 1.68M SPEX -
4886
Oobit
Oobit
4886
OBT
$0.123875 -0.03% -2.45% -4.38%
30d -38.13%
60d -58.57%
90d -66.92%
Abert. $0.124927
Min. $0.122525
Máx. $0.131243
$19.26K 155.47K OBT -
4887 $0.146818 -0.16% -2.05% -4.8%
30d 11.64%
60d 656.03%
90d 555.84%
Abert. $0.153228
Min. $0.146558
Máx. $0.153228
$19.24K 131.07K SOLIDSEX -
4888
Nomad Exiles
Nomad Exiles
4888
PRIDE
$0.005916 -0.47% -2.93% -4.47%
30d -44.44%
60d -51.18%
90d -50.02%
Abert. $0.006095
Min. $0.005916
Máx. $0.006111
$19.21K 3.25M PRIDE -
4889
Dogz
Dogz
4889
DOGZ
$0.000010 1023480189.06% 1177192196.1% 1842482597.64%
30d 2005498253.07%
60d 2073878840.86%
90d 1530831084.83%
Abert. $858.25
Min. $858.25
Máx. $858.25
$19.21K - -
4890
Sandwich Network
Sandwich Network
4890
SANDWICH
$0.000749 -0.25% 10.46% -1.84%
30d -0.96%
60d -30.98%
90d -55.12%
Abert. $0.000678
Min. $0.000675
Máx. $0.000764
$19.21K 25.64M SANDWICH -
4891
Dystopia
Dystopia
4891
DYST
$0.004199 -0.54% -7.14% -11.59%
30d -60.66%
60d -82.12%
90d -78.33%
Abert. $0.004340
Min. $0.003973
Máx. $0.004656
$19.17K 4.57M DYST -
4892
Duzce Token
Duzce Token
4892
DUZCE
$0.154759 - 7.14% 32.08%
30d 44.89%
60d -69.55%
90d -73.65%
Abert. $0.143899
Min. $0.138469
Máx. $0.157474
$19.16K 123.78K DUZCE -
4893
Domi Online
Domi Online
4893
DOMI
$0.018376 0.17% 0.61% 1.15%
30d -7.99%
60d -21.81%
90d -28.33%
Abert. $0.018395
Min. $0.018264
Máx. $0.018539
$19.12K 1.04M DOMI -
4894
LavaSwap
LavaSwap
4894
LAVA
$0.001585 0.13% -0.45% -4.69%
30d -9.98%
60d -11.44%
90d -24.99%
Abert. $0.001606
Min. $0.001578
Máx. $0.001606
$19.05K 12.02M LAVA -
4895
PixelVerse
PixelVerse
4895
PIXEL
$0.000427 -0.53% 2.54% -1.21%
30d -50.17%
60d -60.4%
90d -66.3%
Abert. $0.000408
Min. $0.000408
Máx. $0.000435
$19.03K 44.54M PIXEL -
4896 $0.002917 -0.88% 1.6% 2.14%
30d 2.53%
60d 2.53%
90d 2.53%
Abert. $0.002884
Min. $0.002857
Máx. $0.003005
$18.90K 6.48M NADA -
4897 $0.046701 -0.05% -3.35% -18.96%
30d -34.77%
60d -34.77%
90d -34.77%
Abert. $0.050851
Min. $0.041683
Máx. $0.050851
$18.85K 403.69K SHOP -
4898
SmartFi
SmartFi
4898
SMTF
$1.1581 - -4.13% -6.9%
30d -2.52%
60d 8.3%
90d 15.57%
Abert. $1.1871
Min. $1.1581
Máx. $1.2271
$18.81K 16.24K SMTF -
4899
Shelling
Shelling
4899
SHL
$0.00000685 0.91% 1.11% 4.25%
30d 0.97%
60d 3.92%
90d 9.85%
Abert. $0.00000684
Min. $0.00000670
Máx. $0.00000689
$18.80K 2.74B SHL -
4900
Bright Union
Bright Union
4900
BRIGHT
$0.010191 - 1.75% -23.95%
30d -46.02%
60d -60.24%
90d -49.45%
Abert. $0.009970
Min. $0.009268
Máx. $0.010854
$18.79K 1.84M BRIGHT -
18.983 Moedas monitoradas - Página 98 do 380

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.