Cap Mercado $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Moedas
26.859
+24
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Taylor Swifts Cat BENJI
4851
BENJI
|
$0.000818 | 5.95% | -21.68% | 8.05% |
30d -74.34%
60d -70.9%
90d -70.9%
|
Abert. $0.00106514
Min. $0.00077187
Máx. $0.00106514
|
$42.43K 51.88M BENJI | - |
|
|
| 4852 |
Utopia USD
4852
UUSD
|
$0.9992 | 0.01% | 0.01% | -0.07% |
30d 0.03%
60d -0.08%
90d -0.02%
|
Abert. $0.999
Min. $0.999
Máx. $0.9997
|
$42.42K 42.45K UUSD | - |
|
|
| 4853 |
CodeXchain
4853
CDX
|
$0.014246 | 0.73% | -10.64% | -16.17% |
30d -67.62%
60d -77.97%
90d -21.66%
|
Abert. $0.015256
Min. $0.013933
Máx. $0.015943
|
$42.36K 2.97M CDX | - |
|
|
| 4854 |
Governance OHM
4854
GOHM
|
$3,278.70 | 0.17% | -0.62% | -2.69% |
30d 0.65%
60d -0.83%
90d -8.38%
|
Abert. $3,305.93
Min. $3,260.30
Máx. $3,305.94
|
$42.32K 12.00 GOHM | - |
|
|
| 4855 |
Vee Finance
4855
VEE
|
$0.000098 | 0.66% | -28.05% | 21.59% |
30d -13.19%
60d 16.71%
90d 23.37%
|
Abert. $0.00013818
Min. $0.00009527
Máx. $0.00014346
|
$42.28K 430.75M VEE | - |
|
|
| 4856 |
The Ennead
4856
NEADRAM
|
$0.036968 | 0.22% | 15.55% | -12.23% |
30d -14.16%
60d 197.73%
90d 39.08%
|
Abert. $0.038076
Min. $0.031993
Máx. $0.038076
|
$41.98K 1.14M NEADRAM | - |
|
|
| 4857 |
BSV (BRC)
4857
BSV
|
$0.042518 | 6.73% | 21.93% | -12.55% |
30d 43.97%
60d -14.33%
90d -19.46%
|
Abert. $0.035684
Min. $0.033059
Máx. $0.042518
|
$41.74K 981.69K BSV | - |
|
|
| 4858 |
Acala
4858
ASEED
|
$0.466379 | -0.21% | -8.12% | -14.99% |
30d -35.69%
60d -43.37%
90d -43.37%
|
Abert. $0.508565
Min. $0.458629
Máx. $0.51176
|
$41.66K 89.32K ASEED | - |
|
|
| 4859 |
Betterment Digital
4859
BEMD
|
$0.000023 | -6.21% | 5.74% | -30.86% |
30d -82.95%
60d -99.28%
90d 418.58%
|
Abert. $0.00002318
Min. $0.00002206
Máx. $0.00002488
|
$41.63K 1.78B BEMD | - |
|
|
| 4860 |
CelebrityCoinV2
4860
CCV2
|
$0.122164 | -2.14% | -2.29% | -8.73% |
30d 38.11%
60d 21.76%
90d 34.4%
|
Abert. $0.128558
Min. $0.120607
Máx. $0.128558
|
$41.45K 339.30K CCV2 | - |
|
|
| 4861 |
Pirichain
4861
PIRI
|
$0.000630 | -3.06% | -8.69% | 15.51% |
30d -30.13%
60d 9.28%
90d -18.62%
|
Abert. $0.00069376
Min. $0.00056276
Máx. $0.00070613
|
$41.44K 65.79M PIRI | - |
|
|
| 4862 |
Bitgain
4862
BGN
|
$0.001410 | 0.76% | -0.32% | 25.36% |
30d -24.58%
60d 17.47%
90d -20.96%
|
Abert. $0.00141776
Min. $0.00139481
Máx. $0.00142915
|
$41.40K 29.35M BGN | - |
|
|
| 4863 |
Space Token
4863
SPACE
|
$0.013247 | 0.55% | -3.92% | -11.14% |
30d -12.1%
60d -16.02%
90d -11.21%
|
Abert. $0.013677
Min. $0.013125
Máx. $0.014008
|
$41.38K 3.12M SPACE | - |
|
|
| 4864 |
SOFT COQ INU
4864
SOFTCO
|
$0.000227 | -5.92% | -0.05% | -43.77% |
30d 24.79%
60d 24.79%
90d 24.79%
|
Abert. $0.00022602
Min. $0.00021998
Máx. $0.00026723
|
$41.37K 182.09M SOFTCO | - |
|
|
| 4865 |
Doge KaKi
4865
KAKI
|
$0.00000003 | 1.11% | -6.09% | -9.75% |
30d -34.89%
60d -21.02%
90d -20.52%
|
Abert. $0.000000037
Min. $0.000000034
Máx. $0.000000037
|
$41.28K 1.21T KAKI | - |
|
|
| 4866 |
Floxypay
4866
FXY
|
$0.011437 | 0.1% | -1.43% | -2.27% |
30d -1.8%
60d 3.86%
90d 3.66%
|
Abert. $0.011596
Min. $0.011417
Máx. $0.011607
|
$41.09K 3.59M FXY | - |
|
|
| 4867 |
Heaven Token
4867
HEAVEN
|
$0.000307 | - | -68.04% | -72.44% |
30d -36.19%
60d 22.95%
90d 28.26%
|
Abert. $0.00097879
Min. $0.00030729
Máx. $0.00101297
|
$41.08K 133.68M HEAVEN | - |
|
|
| 4868 |
DeFi Warrior (FIWA)
4868
FIWA
|
$0.000067 | 0.04% | 0.64% | 0.08% |
30d -7.16%
60d -3.07%
90d 5.26%
|
Abert. $0.00006875
Min. $0.00006675
Máx. $0.00006875
|
$41.03K 609.98M FIWA | - |
|
|
| 4869 |
Finceptor
4869
FINC
|
$0.192262 | -0.45% | -4.4% | -19.32% |
30d -35.95%
60d -28.63%
90d -8.99%
|
Abert. $0.199668
Min. $0.192261
Máx. $0.201527
|
$41.00K 213.23K FINC | - |
|
|
| 4870 |
Zombie Inu (New)
4870
ZINU
|
$0.000695 | -4.48% | -11.4% | -16.84% |
30d -44.15%
60d -14.38%
90d -25.13%
|
Abert. $0.00078537
Min. $0.0006954
Máx. $0.00083405
|
$40.85K 58.74M ZINU | - |
|
|
| 4871 |
4ART Coin
4871
4ART
|
$0.003789 | 0.01% | 16.26% | 34.3% |
30d 492.38%
60d 87.45%
90d 1207.05%
|
Abert. $0.00338858
Min. $0.0031599
Máx. $0.00378888
|
$40.84K 10.78M 4ART | - |
|
|
| 4872 |
NEAT
4872
NEAT
|
$0.064446 | -0.24% | -2.9% | 12.57% |
30d -41.92%
60d -29.85%
90d -32.7%
|
Abert. $0.066572
Min. $0.0641
Máx. $0.067271
|
$40.43K 627.30K NEAT | - |
|
|
| 4873 |
GAIA EVERWorld
4873
GAIA
|
$0.006139 | 0.13% | -2.48% | -3.56% |
30d -26.58%
60d 15.17%
90d -0.43%
|
Abert. $0.00625995
Min. $0.00612099
Máx. $0.00629546
|
$40.40K 6.58M GAIA | - |
|
|
| 4874 |
YFIONE
4874
YFO
|
$14.12 | -0.44% | -4.24% | -27.48% |
30d -60.37%
60d 182.51%
90d 160.75%
|
Abert. $15.29
Min. $14.05
Máx. $15.29
|
$40.36K 2.86K YFO | - |
|
|
| 4875 |
Lenfi / Aada Finance
4875
LENFI
|
$1.1296 | 0.05% | -2.3% | 19.36% |
30d -38.66%
60d -58.46%
90d -66.9%
|
Abert. $1.1698
Min. $1.1221
Máx. $1.1698
|
$40.17K 35.56K LENFI | - |
|
|
| 4876 |
uShark
4876
USHARK
|
$0.000147 | 2.09% | 41.35% | 2.72% |
30d -19.2%
60d -29.36%
90d 812.14%
|
Abert. $0.00010596
Min. $0.00009197
Máx. $0.00015599
|
$40.09K 272.82M USHARK | - |
|
|
| 4877 |
A.I Genesis
4877
AIG
|
$2.43 | -0.02% | 0.93% | -9.66% |
30d -34.77%
60d -2.36%
90d -57.43%
|
Abert. $2.4686
Min. $2.4053
Máx. $2.4933
|
$40.09K 16.51K AIG | - |
|
|
| 4878 |
Print Protocol
4878
PRINT
|
$0.000492 | 2.28% | -8.36% | -13.54% |
30d -50.1%
60d 15.96%
90d -80.12%
|
Abert. $0.00052451
Min. $0.00039021
Máx. $0.00053894
|
$40.09K 81.50M PRINT | - |
|
|
| 4879 |
Smart Block Chain City
4879
SBCC
|
$0.000123 | -0.79% | -2.84% | -35.98% |
30d -61.75%
60d -88.9%
90d -92.43%
|
Abert. $0.00012723
Min. $0.00012257
Máx. $0.00012942
|
$40.01K 325.91M SBCC | - |
|
|
| 4880 |
PlumpyDragons
4880
LOONG
|
$0.003199 | 0.08% | -1% | -14.5% |
30d 1.32%
60d -79.88%
90d -85.47%
|
Abert. $0.00322525
Min. $0.0031788
Máx. $0.00324308
|
$40.00K 12.50M LOONG | - |
|
|
| 4881 |
Apin Pulse
4881
APC
|
$0.000011 | 0.42% | 1.75% | -13.48% |
30d -40.4%
60d -57.55%
90d -57.01%
|
Abert. $0.000011
Min. $0.000011
Máx. $0.00001218
|
$39.93K 3.47B APC | - |
|
|
| 4882 |
Buff Doge Coin
4882
DOGECOIN
|
$0.0000000020 | 0.02% | -8.47% | 3.07% |
30d 3.76%
60d 13.69%
90d 26.72%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$39.88K 19.94T DOGECOIN | - |
|
|
| 4883 |
Palmswap
4883
PALM
|
$0.003235 | - | -17% | -17.3% |
30d -30.7%
60d -39.65%
90d 13.78%
|
Abert. $0.00388953
Min. $0.00319112
Máx. $0.00391365
|
$39.86K 12.32M PALM | - |
|
|
| 4884 |
Pi INU
4884
PINU
|
$0.00000088 | 0.13% | -1.72% | -4.67% |
30d 23.23%
60d 150.42%
90d 70.91%
|
Abert. $0.000000883
Min. $0.000000861
Máx. $0.000000903
|
$39.82K 45.51B PINU | - |
|
|
| 4885 |
Alice AI
4885
ALICE
|
$0.024146 | -0.55% | -9.22% | -9.53% |
30d -58.29%
60d -58.29%
90d -58.29%
|
Abert. $0.027453
Min. $0.021983
Máx. $0.027573
|
$39.73K 1.65M ALICE | - |
|
|
| 4886 |
Hex Orange Address
4886
HOA
|
$0.052979 | 0.28% | -1.12% | 15.13% |
30d 87.83%
60d -7.26%
90d 26.02%
|
Abert. $0.051545
Min. $0.051545
Máx. $0.058229
|
$39.73K 749.91K HOA | - |
|
|
| 4887 |
Olympia AI
4887
PIA
|
$0.004302 | 6.12% | 17.95% | 139.26% |
30d 139.26%
60d 139.26%
90d 139.26%
|
Abert. $0.00429166
Min. $0.00295757
Máx. $0.00484436
|
$39.73K 9.23M PIA | - |
|
|
| 4888 |
CryptoAI
4888
CAI
|
$0.005551 | 0.04% | -5.81% | 1.96% |
30d -36.2%
60d -32.7%
90d 36.82%
|
Abert. $0.00598618
Min. $0.00554833
Máx. $0.00598618
|
$39.55K 7.13M CAI | - |
|
|
| 4889 |
GoGoPool
4889
GGP
|
$8.89 | -0.13% | -6.07% | -1.42% |
30d -23.95%
60d -37.38%
90d -15.82%
|
Abert. $9.400
Min. $8.876
Máx. $9.467
|
$39.43K 4.43K GGP | - |
|
|
| 4890 |
Majo
4890
MAJO
|
$0.042515 | 6.24% | 12.9% | -2.06% |
30d 22.07%
60d -13.21%
90d -13.88%
|
Abert. $0.037345
Min. $0.037049
Máx. $0.042514
|
$39.39K 926.46K MAJO | - |
|
|
| 4891 |
Your Future Exchange
4891
YFX
|
$0.041197 | -1.48% | 0.38% | 4.68% |
30d 17.95%
60d -24.81%
90d -26.73%
|
Abert. $0.041104
Min. $0.040724
Máx. $0.041918
|
$39.38K 955.95K YFX | - |
|
|
| 4892 |
Verge (ETH)
4892
XVG
|
$0.000149 | 0.35% | 3.49% | -2.33% |
30d -14.89%
60d -31.7%
90d -14.49%
|
Abert. $0.00014238
Min. $0.00014111
Máx. $0.00015012
|
$39.34K 263.94M XVG | - |
|
|
| 4893 |
Ben (v1)
4893
BEN
|
$0.00000167 | -1.54% | -52.36% | 216.21% |
30d -64.86%
60d -70.39%
90d -71.26%
|
Abert. $0.000004605
Min. $0.000001665
Máx. $0.000004605
|
$39.29K 23.60B BEN | - |
|
|
| 4894 |
Predict Crypto
4894
PREAI
|
$0.000532 | - | 2.26% | -21.01% |
30d -21.01%
60d -21.01%
90d -21.01%
|
Abert. $0.00060779
Min. $0.00050919
Máx. $0.00060779
|
$39.29K 73.86M PREAI | - |
|
|
| 4895 |
Baba
4895
$BABA
|
$0.002675 | 0.41% | -9.36% | 4.19% |
30d -50.28%
60d -54.52%
90d -54.52%
|
Abert. $0.00283265
Min. $0.00265128
Máx. $0.00300641
|
$39.24K 14.67M $BABA | - |
|
|
| 4896 |
Glint Coin
4896
GLINT
|
$0.290628 | -0.46% | -11.54% | -8.09% |
30d -54.36%
60d 231.13%
90d 106.16%
|
Abert. $0.329984
Min. $0.289893
Máx. $0.333265
|
$39.20K 134.88K GLINT | - |
|
|
| 4897 |
Mickey Meme
4897
MICKEY
|
$0.00000005 | 0.12% | -17.16% | -34.21% |
30d -66.9%
60d -54.96%
90d -54.96%
|
Abert. $0.000000059
Min. $0.000000052
Máx. $0.000000068
|
$39.17K 738.97B MICKEY | - |
|
|
| 4898 |
Decentralized USD
4898
DUSD
|
$0.468129 | 0.22% | -0.12% | -0.33% |
30d -12.97%
60d 82.64%
90d 10.88%
|
Abert. $0.467677
Min. $0.464407
Máx. $0.472257
|
$39.08K 83.48K DUSD | - |
|
|
| 4899 |
CVIP
4899
CVIP
|
$0.001659 | 0.61% | -2.82% | -9.97% |
30d -24.3%
60d -19.66%
90d -84.84%
|
Abert. $0.00164781
Min. $0.0016299
Máx. $0.00170699
|
$39.06K 23.55M CVIP | - |
|
|
| 4900 |
Mahabibi Bin Solman
4900
$MBS
|
$0.000564 | -0.5% | -10.95% | -57.85% |
30d -47.57%
60d -47.57%
90d -47.57%
|
Abert. $0.00066255
Min. $0.0005642
Máx. $0.00068617
|
$38.99K 69.11M $MBS | - |
|
26.859 Moedas monitoradas - Página 98 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.