Cap Mercado $975.87B
-0.82%
Volume 24h $101.98B
-12.92%
BTC % 37.04%
0.18%
ETH % 16.37%
-0.97%
Moedas
18.983
+6
Trocas
800
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Tethys
4851
TETHYS
|
$0.159313 | 0.32% | -5.31% | 4.38% |
30d -51.8%
60d -52.33%
90d -18.03%
|
Abert. $0.169768
Min. $0.158792
Máx. $0.170669
|
$20.68K 129.81K TETHYS | - |
|
|
| 4852 |
STFU Labs
4852
STFU
|
$1.2112 | 2.41% | -19.27% | 31.1% |
30d 31.1%
60d 31.1%
90d 31.1%
|
Abert. $1.5173
Min. $1.1182
Máx. $1.5203
|
$20.68K 17.07K STFU | - |
|
|
| 4853 |
The Web3 Project (New)
4853
TWEP
|
$0.006183 | 0.93% | -4.8% | -3.06% |
30d 14.84%
60d -68.74%
90d -68.74%
|
Abert. $0.006921
Min. $0.005795
Máx. $0.006956
|
$20.49K 3.31M TWEP | - |
|
|
| 4854 |
SOLARR
4854
SLRR
|
$0.019238 | 0.02% | 2.13% | -4.73% |
30d -2.48%
60d -39.89%
90d -39.89%
|
Abert. $0.019978
Min. $0.018836
Máx. $0.019978
|
$20.49K 1.06M SLRR | - |
|
|
| 4855 |
Lever Token
4855
LEVTK
|
$0.011734 | -0.03% | -0.31% | -3.47% |
30d -27.48%
60d 13.73%
90d 25.03%
|
Abert. $0.011804
Min. $0.011414
Máx. $0.012489
|
$20.47K 1.74M LEVTK | - |
|
|
| 4856 |
xNFT Protocol
4856
XNFT
|
$0.001562 | 0.31% | -8.31% | -7.14% |
30d -17.05%
60d -21.67%
90d -18.97%
|
Abert. $0.001674
Min. $0.001557
Máx. $0.001758
|
$20.41K 13.07M XNFT | - |
|
|
| 4857 |
Growth DeFi
4857
xGRO
|
$3.28 | 0.99% | 12.46% | -20.19% |
30d -41.83%
60d -41.83%
90d -41.83%
|
Abert. $2.9791
Min. $2.9146
Máx. $3.3025
|
$20.38K 6.22K xGRO | - |
|
|
| 4858 |
Giftedhands
4858
GHD
|
$0.000068 | - | -14.04% | -22.99% |
30d 5.2%
60d -25.33%
90d -13.75%
|
Abert. $0.000079
Min. $0.000068
Máx. $0.000079
|
$20.36K 300.73M GHD | - |
|
|
| 4859 |
MESSIER
4859
M87
|
$0.00000431 | 0.25% | -3.97% | 7.81% |
30d -8.38%
60d 40.51%
90d 193.96%
|
Abert. $0.00000458
Min. $0.00000427
Máx. $0.00000464
|
$20.33K 4.72B M87 | - |
|
|
| 4860 |
Wrapped VeChain
4860
WVET
|
$0.022392 | -0.19% | -2.14% | -0.22% |
30d -7.51%
60d -10.52%
90d -9.13%
|
Abert. $0.023234
Min. $0.022231
Máx. $0.023234
|
$20.30K 906.51K WVET | - |
|
|
| 4861 |
Harmony Token
4861
HARM
|
$0.00000004 | 7.35% | -33.6% | -41.57% |
30d -79.91%
60d -79.91%
90d -79.91%
|
Abert. $0.00000006
Min. $0.00000003
Máx. $0.00000006
|
$20.26K 578.92B HARM | - |
|
|
| 4862 |
BlockXpress
4862
BX
|
$0.003657 | 0.93% | 2.78% | -4.96% |
30d -71.53%
60d -97.74%
90d -97.74%
|
Abert. $0.003603
Min. $0.003552
Máx. $0.003674
|
$20.24K 5.53M BX | - |
|
|
| 4863 |
Nitroex
4863
NTX
|
$0.000175 | - | - | - |
30d -
60d -12.95%
90d -23.83%
|
Abert. $0.000175
Min. $0.000175
Máx. $0.000175
|
$20.24K 115.65M NTX | - |
|
|
| 4864 |
Keep3r BSC Network
4864
KP3RB
|
$0.010321 | - | - | 3.83% |
30d 11.79%
60d 48.78%
90d 0.16%
|
Abert. $0.144765
Min. $0.144765
Máx. $0.144765
|
$20.22K - | - |
|
|
| 4865 |
Bincentive
4865
BCNT
|
$0.012258 | 0.44% | -2.92% | -17.87% |
30d -28.2%
60d -37.64%
90d -43.01%
|
Abert. $0.012878
Min. $0.011947
Máx. $0.012878
|
$20.19K 1.65M BCNT | - |
|
|
| 4866 |
DragonBnB.co
4866
BNBDRAGON
|
$0.001093 | -5.29% | -13.82% | -19.28% |
30d -33.04%
60d -70.55%
90d -57.05%
|
Abert. $0.001223
Min. $0.001087
Máx. $0.001336
|
$20.15K 18.44M BNBDRAGON | - |
|
|
| 4867 |
Fire Protocol
4867
FIREP
|
$0.006760 | 0.26% | -1.58% | -4.34% |
30d -5.77%
60d -16.59%
90d -40.68%
|
Abert. $0.006848
Min. $0.006742
Máx. $0.006892
|
$20.14K 2.98M FIREP | - |
|
|
| 4868 |
Sienna
4868
SIENNA
|
$0.675831 | -0.04% | -1.68% | -10.45% |
30d -21.09%
60d -10.23%
90d -31.76%
|
Abert. $0.69500
Min. $0.674736
Máx. $0.69500
|
$20.07K 29.70K SIENNA | - |
|
|
| 4869 |
A2DAO
4869
ATD
|
$0.101650 | 0.98% | -1.02% | 1.57% |
30d -19.54%
60d -40.85%
90d -23.1%
|
Abert. $0.105305
Min. $0.097748
Máx. $0.108363
|
$19.98K 196.54K ATD | - |
|
|
| 4870 |
Shiba Inu Classic
4870
SHIBIC
|
$0.00000005 | -7.92% | -13.83% | -7.59% |
30d 8.9%
60d -53.85%
90d -61.83%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000007
|
$19.97K 383.95B SHIBIC | - |
|
|
| 4871 |
Lets Go Brandon!
4871
FJB
|
$0.000297 | -0.19% | -5.97% | -19.53% |
30d 18.56%
60d -63.58%
90d 6.45%
|
Abert. $0.000316
Min. $0.000297
Máx. $0.000326
|
$19.93K 67.01M FJB | - |
|
|
| 4872 |
Mogu
4872
MOGU
|
$0.006274 | -1.64% | -21.22% | -4.28% |
30d 1.78%
60d -20.4%
90d -24.62%
|
Abert. $0.008414
Min. $0.004870
Máx. $0.008414
|
$19.92K 3.18M MOGU | - |
|
|
| 4873 |
Single Finance
4873
SINGLE
|
$0.005897 | 0.08% | -0.21% | 0.08% |
30d -17.98%
60d -52.05%
90d -45.85%
|
Abert. $0.005913
Min. $0.005890
Máx. $0.005951
|
$19.84K 3.36M SINGLE | - |
|
|
| 4874 |
CoreStarter
4874
CSTR
|
$0.003303 | 0.18% | -3.41% | 3.03% |
30d -27.16%
60d -56.42%
90d -36.26%
|
Abert. $0.003442
Min. $0.003165
Máx. $0.003442
|
$19.83K 6.01M CSTR | - |
|
|
| 4875 |
Beefy Escrowed Fantom
4875
BEFTM
|
$0.197742 | 0.46% | -3.94% | -1.88% |
30d -20.51%
60d -38.12%
90d -25.48%
|
Abert. $0.209685
Min. $0.193601
Máx. $0.209923
|
$19.74K 99.85K BEFTM | - |
|
|
| 4876 |
DAO Invest
4876
VEST
|
$0.006879 | 0.41% | -3.54% | -20.74% |
30d 6.51%
60d -13.48%
90d -19.64%
|
Abert. $0.007229
Min. $0.004735
Máx. $0.007229
|
$19.73K 2.87M VEST | - |
|
|
| 4877 |
Freecash
4877
FCH
|
$0.005914 | -0.42% | -2.82% | -4.43% |
30d 3.15%
60d -14.85%
90d -14.22%
|
Abert. $0.006111
Min. $0.005914
Máx. $0.006117
|
$19.70K 3.33M FCH | - |
|
|
| 4878 |
Marnotaur
4878
TAUR
|
$0.004690 | 0.21% | -5.82% | -5.81% |
30d -49.35%
60d -62.09%
90d -65.35%
|
Abert. $0.004940
Min. $0.004530
Máx. $0.004990
|
$19.58K 4.17M TAUR | - |
|
|
| 4879 |
Bolide
4879
BLID
|
$0.024013 | 0.01% | -0.69% | -0.89% |
30d 1.75%
60d 4.99%
90d 8.83%
|
Abert. $0.024175
Min. $0.023972
Máx. $0.024181
|
$19.48K 811.17K BLID | - |
|
|
| 4880 |
Agro Global
4880
AGRO
|
$0.000300 | - | -5.58% | -4.25% |
30d 3.04%
60d -12.82%
90d -24.98%
|
Abert. $0.000295
Min. $0.000295
Máx. $0.000318
|
$19.45K 64.86M AGRO | - |
|
|
| 4881 |
Eco DeFi
4881
ECOP
|
$0.406895 | - | -1.5% | -2.69% |
30d -8.71%
60d -23.27%
90d -38.37%
|
Abert. $0.419088
Min. $0.402785
Máx. $0.422302
|
$19.43K 47.74K ECOP | - |
|
|
| 4882 |
BinStarter
4882
BSR
|
$0.250594 | 0.93% | -1.29% | 10.88% |
30d -22.51%
60d 53.71%
90d 148.09%
|
Abert. $0.255072
Min. $0.246175
Máx. $0.255072
|
$19.33K 77.15K BSR | - |
|
|
| 4883 |
Ducato Protocol Token
4883
DUCATO
|
$0.012791 | -0.38% | 0.23% | 3.65% |
30d -50.15%
60d -60.16%
90d -60.98%
|
Abert. $0.012751
Min. $0.012111
Máx. $0.013061
|
$19.29K 1.51M DUCATO | - |
|
|
| 4884 |
DYAKON
4884
DYN
|
$0.000023 | -0.31% | -70.62% | -81.33% |
30d -86.2%
60d -83.27%
90d -81.69%
|
Abert. $0.000079
Min. $0.000023
Máx. $0.000079
|
$19.26K 835.45M DYN | - |
|
|
| 4885 |
StepEx
4885
SPEX
|
$0.011476 | -0.05% | -0.8% | -6.25% |
30d 11.7%
60d 11.7%
90d 11.7%
|
Abert. $0.011315
Min. $0.011315
Máx. $0.011569
|
$19.26K 1.68M SPEX | - |
|
|
| 4886 |
Oobit
4886
OBT
|
$0.123875 | -0.03% | -2.45% | -4.38% |
30d -38.13%
60d -58.57%
90d -66.92%
|
Abert. $0.124927
Min. $0.122525
Máx. $0.131243
|
$19.26K 155.47K OBT | - |
|
|
| 4887 |
SOLIDsex: Tokenized veSOLID
4887
SOLIDSEX
|
$0.146818 | -0.16% | -2.05% | -4.8% |
30d 11.64%
60d 656.03%
90d 555.84%
|
Abert. $0.153228
Min. $0.146558
Máx. $0.153228
|
$19.24K 131.07K SOLIDSEX | - |
|
|
| 4888 |
Nomad Exiles
4888
PRIDE
|
$0.005916 | -0.47% | -2.93% | -4.47% |
30d -44.44%
60d -51.18%
90d -50.02%
|
Abert. $0.006095
Min. $0.005916
Máx. $0.006111
|
$19.21K 3.25M PRIDE | - |
|
|
| 4889 |
Dogz
4889
DOGZ
|
$0.000010 | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30d 2005498253.07%
60d 2073878840.86%
90d 1530831084.83%
|
Abert. $858.25
Min. $858.25
Máx. $858.25
|
$19.21K - | - |
|
|
| 4890 |
Sandwich Network
4890
SANDWICH
|
$0.000749 | -0.25% | 10.46% | -1.84% |
30d -0.96%
60d -30.98%
90d -55.12%
|
Abert. $0.000678
Min. $0.000675
Máx. $0.000764
|
$19.21K 25.64M SANDWICH | - |
|
|
| 4891 |
Dystopia
4891
DYST
|
$0.004199 | -0.54% | -7.14% | -11.59% |
30d -60.66%
60d -82.12%
90d -78.33%
|
Abert. $0.004340
Min. $0.003973
Máx. $0.004656
|
$19.17K 4.57M DYST | - |
|
|
| 4892 |
Duzce Token
4892
DUZCE
|
$0.154759 | - | 7.14% | 32.08% |
30d 44.89%
60d -69.55%
90d -73.65%
|
Abert. $0.143899
Min. $0.138469
Máx. $0.157474
|
$19.16K 123.78K DUZCE | - |
|
|
| 4893 |
Domi Online
4893
DOMI
|
$0.018376 | 0.17% | 0.61% | 1.15% |
30d -7.99%
60d -21.81%
90d -28.33%
|
Abert. $0.018395
Min. $0.018264
Máx. $0.018539
|
$19.12K 1.04M DOMI | - |
|
|
| 4894 |
LavaSwap
4894
LAVA
|
$0.001585 | 0.13% | -0.45% | -4.69% |
30d -9.98%
60d -11.44%
90d -24.99%
|
Abert. $0.001606
Min. $0.001578
Máx. $0.001606
|
$19.05K 12.02M LAVA | - |
|
|
| 4895 |
PixelVerse
4895
PIXEL
|
$0.000427 | -0.53% | 2.54% | -1.21% |
30d -50.17%
60d -60.4%
90d -66.3%
|
Abert. $0.000408
Min. $0.000408
Máx. $0.000435
|
$19.03K 44.54M PIXEL | - |
|
|
| 4896 |
NADA Protocol Token
4896
NADA
|
$0.002917 | -0.88% | 1.6% | 2.14% |
30d 2.53%
60d 2.53%
90d 2.53%
|
Abert. $0.002884
Min. $0.002857
Máx. $0.003005
|
$18.90K 6.48M NADA | - |
|
|
| 4897 |
Shopping.io Token
4897
SHOP
|
$0.046701 | -0.05% | -3.35% | -18.96% |
30d -34.77%
60d -34.77%
90d -34.77%
|
Abert. $0.050851
Min. $0.041683
Máx. $0.050851
|
$18.85K 403.69K SHOP | - |
|
|
| 4898 |
SmartFi
4898
SMTF
|
$1.1581 | - | -4.13% | -6.9% |
30d -2.52%
60d 8.3%
90d 15.57%
|
Abert. $1.1871
Min. $1.1581
Máx. $1.2271
|
$18.81K 16.24K SMTF | - |
|
|
| 4899 |
Shelling
4899
SHL
|
$0.00000685 | 0.91% | 1.11% | 4.25% |
30d 0.97%
60d 3.92%
90d 9.85%
|
Abert. $0.00000684
Min. $0.00000670
Máx. $0.00000689
|
$18.80K 2.74B SHL | - |
|
|
| 4900 |
Bright Union
4900
BRIGHT
|
$0.010191 | - | 1.75% | -23.95% |
30d -46.02%
60d -60.24%
90d -49.45%
|
Abert. $0.009970
Min. $0.009268
Máx. $0.010854
|
$18.79K 1.84M BRIGHT | - |
|
18.983 Moedas monitoradas - Página 98 do 380
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.