Cap Mercado $2.88T
1.19%
Volume 24h $122.82B
-32.46%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.2%
Moedas
34.607
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tempestas Copper (TCU29), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $3.2046 | $2.1944 | $4.5785 | $4.1818 | $11,622 | - |
| May-08 2026 | $4.2746 | $3.8794 | $5.532 | $3.9774 | $18,083 | - |
| May-07 2026 | $4.1803 | $3.9089 | $4.6954 | $4.5797 | $52,422 | - |
| May-06 2026 | $4.5917 | $4.5917 | $5.576 | $5.576 | $93,204 | - |
| May-05 2026 | $5.574 | $4.7496 | $5.690 | $5.488 | $245,170 | - |
| May-04 2026 | $5.561 | $5.561 | $5.954 | $5.951 | $563,605 | - |
| May-03 2026 | $5.958 | $5.873 | $5.958 | $5.873 | $514,094 | - |
| May-02 2026 | $5.902 | $5.902 | $5.957 | $5.957 | $539,418 | - |
| May-01 2026 | $5.958 | $5.919 | $6.002 | $5.995 | $546,749 | - |
| Apr-30 2026 | $5.997 | $5.736 | $6.006 | $5.917 | $686,734 | - |
| Apr-29 2026 | $5.893 | $4.3708 | $5.992 | $5.946 | $705,029 | - |
| Apr-28 2026 | $5.925 | $5.848 | $6.054 | $6.054 | $840,894 | - |
| Apr-27 2026 | $6.029 | $6.005 | $6.081 | $6.041 | $856,349 | - |
| Apr-26 2026 | $6.041 | $6.026 | $6.062 | $6.034 | $780,714 | - |
| Apr-25 2026 | $6.048 | $6.022 | $6.062 | $6.059 | $781,228 | - |