시가총액 $2.89T
1.33%
볼륨 24시간 $138.11B
-8.63%
BTC % 56.31%
-0.42%
ETH % 9.84%
0.2%
코인
34.607
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tempestas Copper (TCU29) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $3.2046 | $2.1944 | $4.5785 | $4.1818 | $11,622 | - |
| May-08 2026 | $4.2746 | $3.8794 | $5.532 | $3.9774 | $18,083 | - |
| May-07 2026 | $4.1803 | $3.9089 | $4.6954 | $4.5797 | $52,422 | - |
| May-06 2026 | $4.5917 | $4.5917 | $5.576 | $5.576 | $93,204 | - |
| May-05 2026 | $5.574 | $4.7496 | $5.690 | $5.488 | $245,170 | - |
| May-04 2026 | $5.561 | $5.561 | $5.954 | $5.951 | $563,605 | - |
| May-03 2026 | $5.958 | $5.873 | $5.958 | $5.873 | $514,094 | - |
| May-02 2026 | $5.902 | $5.902 | $5.957 | $5.957 | $539,418 | - |
| May-01 2026 | $5.958 | $5.919 | $6.002 | $5.995 | $546,749 | - |
| Apr-30 2026 | $5.997 | $5.736 | $6.006 | $5.917 | $686,734 | - |
| Apr-29 2026 | $5.893 | $4.3708 | $5.992 | $5.946 | $705,029 | - |
| Apr-28 2026 | $5.925 | $5.848 | $6.054 | $6.054 | $840,894 | - |
| Apr-27 2026 | $6.029 | $6.005 | $6.081 | $6.041 | $856,349 | - |
| Apr-26 2026 | $6.041 | $6.026 | $6.062 | $6.034 | $780,714 | - |
| Apr-25 2026 | $6.048 | $6.022 | $6.062 | $6.059 | $781,228 | - |