時価総額 $2.73T
-0.42%
ボリューム24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
硬貨
34.505
+5
取引所
885
最後の更新
1 分 前
Tempestas Copper (TCU29) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $6.057 | $6.037 | $6.114 | $6.096 | $794,299 | - |
| Apr-18 2026 | $6.086 | $6.064 | $6.113 | $6.064 | $830,577 | - |
| Apr-17 2026 | $6.092 | $6.012 | $6.121 | $6.015 | $862,575 | - |
| Apr-16 2026 | $6.021 | $5.404 | $6.084 | $5.442 | $777,839 | - |
| Apr-15 2026 | $5.928 | $5.855 | $6.105 | $6.082 | $1,003,679 | - |
| Apr-14 2026 | $6.088 | $5.890 | $6.097 | $5.890 | $942,401 | - |
| Apr-13 2026 | $5.899 | $5.807 | $5.899 | $5.812 | $866,646 | - |
| Apr-12 2026 | $5.815 | $5.799 | $5.896 | $5.863 | $832,403 | - |
| Apr-11 2026 | $5.872 | $5.811 | $5.890 | $5.876 | $835,703 | - |
| Apr-10 2026 | $5.864 | $5.759 | $5.913 | $5.765 | $871,827 | - |
| Apr-09 2026 | $5.755 | $5.702 | $5.782 | $5.756 | $825,753 | - |
| Apr-08 2026 | $5.751 | $5.693 | $5.790 | $5.693 | $830,034 | - |
| Apr-07 2026 | $5.720 | $5.554 | $5.720 | $5.613 | $855,636 | - |
| Apr-06 2026 | $5.604 | $5.595 | $5.680 | $5.634 | $829,555 | - |
| Apr-05 2026 | $5.624 | $5.620 | $5.674 | $5.662 | $852,157 | - |