Cap Mercado $2.39T
0.35%
Volume 24h $86.76B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de HBARX (HBARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.134841 | $0.134841 | $0.141774 | $0.140997 | - | - |
| May-09 2024 | $0.141389 | $0.135098 | $0.141608 | $0.135098 | - | - |
| May-08 2024 | $0.134523 | $0.133605 | $0.139592 | $0.138604 | $5,232 | - |
| May-07 2024 | $0.138713 | $0.138713 | $0.146211 | $0.145845 | $3,323 | - |
| May-06 2024 | $0.145129 | $0.142428 | $0.15414 | $0.142428 | - | - |
| May-05 2024 | $0.140066 | $0.136132 | $0.14097 | $0.138442 | - | - |
| May-04 2024 | $0.138973 | $0.138129 | $0.142851 | $0.142851 | - | - |
| May-03 2024 | $0.142647 | $0.127885 | $0.145162 | $0.127885 | - | - |
| May-02 2024 | $0.127714 | $0.122787 | $0.127714 | $0.125643 | - | - |
| May-01 2024 | $0.127478 | $0.116592 | $0.134805 | $0.119293 | - | - |
| Apr-30 2024 | $0.119213 | $0.116533 | $0.131867 | $0.131105 | - | - |
| Apr-29 2024 | $0.131942 | $0.128618 | $0.132615 | $0.13185 | - | - |
| Apr-28 2024 | $0.132025 | $0.132025 | $0.138068 | $0.135604 | - | - |
| Apr-27 2024 | $0.136277 | $0.13411 | $0.141759 | $0.141759 | - | - |
| Apr-26 2024 | $0.141216 | $0.140072 | $0.153903 | $0.153259 | - | - |