Cap Mercado $2.87T
-0.32%
Volume 24h $174.59B
0.06%
BTC % 56.57%
0.01%
ETH % 9.66%
-0.72%
Moedas
34.617
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HBARX (HBARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.130642 | $0.129501 | $0.134856 | $0.134856 | $13,044 | - |
| May-11 2026 | $0.134856 | $0.134087 | $0.136587 | $0.136587 | - | - |
| May-10 2026 | $0.136587 | $0.129638 | $0.136587 | $0.129638 | $22,258 | - |
| May-09 2026 | $0.129707 | $0.129087 | $0.132334 | $0.130445 | - | - |
| May-08 2026 | $0.130107 | $0.126068 | $0.130107 | $0.12643 | - | - |
| May-07 2026 | $0.12643 | $0.12643 | $0.129679 | $0.129679 | - | - |
| May-06 2026 | $0.129679 | $0.126064 | $0.129802 | $0.126064 | - | - |
| May-05 2026 | $0.126064 | $0.122983 | $0.126064 | $0.122983 | - | - |
| May-04 2026 | $0.122942 | $0.122942 | $0.124911 | $0.123094 | $919 | - |
| May-03 2026 | $0.123218 | $0.122811 | $0.12424 | $0.12424 | - | - |
| May-02 2026 | $0.12424 | $0.123218 | $0.124244 | $0.123667 | $423 | - |
| May-01 2026 | $0.123629 | $0.122316 | $0.123629 | $0.122316 | - | - |
| Apr-30 2026 | $0.122271 | $0.12227 | $0.124428 | $0.123674 | - | - |
| Apr-29 2026 | $0.123674 | $0.122702 | $0.126429 | $0.124361 | - | - |
| Apr-28 2026 | $0.124361 | $0.124361 | $0.124361 | $0.124361 | - | - |