時価総額 $2.81T
2.55%
ボリューム24h $313.34B
15.39%
BTC % 55.88%
1.28%
ETH % 10.17%
0%
硬貨
34.517
+5
取引所
885
最後の更新
1 分 前
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-08 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-07 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-06 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-05 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-04 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-03 2026 | $0.12416 | $0.122198 | $0.12416 | $0.122199 | - | - |
| Apr-02 2026 | $0.120986 | $0.119636 | $0.123438 | $0.123438 | - | - |
| Apr-01 2026 | $0.124329 | $0.121391 | $0.126075 | $0.121391 | - | - |
| Mar-31 2026 | $0.122096 | $0.116761 | $0.122118 | $0.120919 | - | - |
| Mar-30 2026 | $0.121782 | $0.121782 | $0.125761 | $0.123277 | $4,006 | - |
| Mar-29 2026 | $0.122842 | $0.122818 | $0.125402 | $0.125402 | $67 | - |
| Mar-28 2026 | $0.125402 | $0.123168 | $0.127187 | $0.123493 | $115,776 | - |
| Mar-27 2026 | $0.123663 | $0.123354 | $0.127206 | $0.12681 | - | - |
| Mar-26 2026 | $0.126764 | $0.125974 | $0.130965 | $0.130962 | $79 | - |