時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.127478 | $0.116592 | $0.134805 | $0.119293 | - | - |
| Apr-30 2024 | $0.119213 | $0.116533 | $0.131867 | $0.131105 | - | - |
| Apr-29 2024 | $0.131942 | $0.128618 | $0.132615 | $0.13185 | - | - |
| Apr-28 2024 | $0.132025 | $0.132025 | $0.138068 | $0.135604 | - | - |
| Apr-27 2024 | $0.136277 | $0.13411 | $0.141759 | $0.141759 | - | - |
| Apr-26 2024 | $0.141216 | $0.140072 | $0.153903 | $0.153259 | - | - |
| Apr-25 2024 | $0.152583 | $0.140307 | $0.155607 | $0.154856 | - | - |
| Apr-24 2024 | $0.154856 | $0.153679 | $0.223369 | $0.217491 | - | - |
| Apr-23 2024 | $0.192603 | $0.111896 | $0.192603 | $0.115503 | - | - |
| Apr-22 2024 | $0.116149 | $0.11352 | $0.118061 | $0.113662 | - | - |
| Apr-21 2024 | $0.112839 | $0.11007 | $0.115588 | $0.11007 | - | - |
| Apr-20 2024 | $0.109985 | $0.101805 | $0.110487 | $0.1024 | - | - |
| Apr-19 2024 | $0.101799 | $0.098806 | $0.106272 | $0.104286 | - | - |
| Apr-18 2024 | $0.104804 | $0.099056 | $0.104955 | $0.099289 | - | - |
| Apr-17 2024 | $0.100435 | $0.097683 | $0.102304 | $0.101371 | - | - |