時価総額 $2.25T
-0.23%
ボリューム24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
硬貨
34.665
取引所
204
ライブ
HBARX (HBARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HBARX (HBARX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,044 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.126224 | $0.122571 | $0.126224 | $0.123706 | $60,587 | - |
| May-22 2026 | $0.125425 | $0.125425 | $0.125646 | $0.125646 | $835 | - |
| May-21 2026 | $0.124292 | $0.123289 | $0.125155 | $0.125155 | $16,810 | - |
| May-19 2026 | $0.123695 | $0.123695 | $0.12606 | $0.12606 | $58,298 | - |
| May-18 2026 | $0.124621 | $0.124621 | $0.126557 | $0.126557 | $23,882 | - |
| May-17 2026 | $0.12709 | $0.127053 | $0.127973 | $0.127655 | $18,022 | - |
| May-16 2026 | $0.128573 | $0.126327 | $0.130016 | $0.129828 | - | - |
| May-15 2026 | $0.129827 | $0.129827 | $0.133676 | $0.133674 | - | - |
| May-14 2026 | $0.133688 | $0.130348 | $0.136474 | $0.13102 | $11,199 | - |
| May-13 2026 | $0.13102 | $0.129555 | $0.133424 | $0.130642 | $29,249 | - |
| May-12 2026 | $0.130642 | $0.129501 | $0.134856 | $0.134856 | $13,044 | - |
| May-11 2026 | $0.134856 | $0.134087 | $0.136587 | $0.136587 | - | - |
| May-10 2026 | $0.136587 | $0.129638 | $0.136587 | $0.129638 | $22,258 | - |
| May-09 2026 | $0.129707 | $0.129087 | $0.132334 | $0.130445 | - | - |
| May-08 2026 | $0.130107 | $0.126068 | $0.130107 | $0.12643 | - | - |