Cap Mercado $2.47T
-3.01%
Volumen 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HBARX (HBARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.140066 | $0.136132 | $0.14097 | $0.138442 | - | - |
| May-04 2024 | $0.138973 | $0.138129 | $0.142851 | $0.142851 | - | - |
| May-03 2024 | $0.142647 | $0.127885 | $0.145162 | $0.127885 | - | - |
| May-02 2024 | $0.127714 | $0.122787 | $0.127714 | $0.125643 | - | - |
| May-01 2024 | $0.127478 | $0.116592 | $0.134805 | $0.119293 | - | - |
| Apr-30 2024 | $0.119213 | $0.116533 | $0.131867 | $0.131105 | - | - |
| Apr-29 2024 | $0.131942 | $0.128618 | $0.132615 | $0.13185 | - | - |
| Apr-28 2024 | $0.132025 | $0.132025 | $0.138068 | $0.135604 | - | - |
| Apr-27 2024 | $0.136277 | $0.13411 | $0.141759 | $0.141759 | - | - |
| Apr-26 2024 | $0.141216 | $0.140072 | $0.153903 | $0.153259 | - | - |
| Apr-25 2024 | $0.152583 | $0.140307 | $0.155607 | $0.154856 | - | - |
| Apr-24 2024 | $0.154856 | $0.153679 | $0.223369 | $0.217491 | - | - |
| Apr-23 2024 | $0.192603 | $0.111896 | $0.192603 | $0.115503 | - | - |
| Apr-22 2024 | $0.116149 | $0.11352 | $0.118061 | $0.113662 | - | - |
| Apr-21 2024 | $0.112839 | $0.11007 | $0.115588 | $0.11007 | - | - |