Cap Marché $2.80T
1.17%
Volume 24h $309.67B
14.38%
BTC % 55.84%
0.8%
ETH % 10.14%
-0.29%
Monnaies
34.517
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HBARX (HBARX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-08 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-07 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-06 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-05 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-04 2026 | $0.12416 | $0.12416 | $0.12416 | $0.12416 | - | - |
| Apr-03 2026 | $0.12416 | $0.122198 | $0.12416 | $0.122199 | - | - |
| Apr-02 2026 | $0.120986 | $0.119636 | $0.123438 | $0.123438 | - | - |
| Apr-01 2026 | $0.124329 | $0.121391 | $0.126075 | $0.121391 | - | - |
| Mar-31 2026 | $0.122096 | $0.116761 | $0.122118 | $0.120919 | - | - |
| Mar-30 2026 | $0.121782 | $0.121782 | $0.125761 | $0.123277 | $4,006 | - |
| Mar-29 2026 | $0.122842 | $0.122818 | $0.125402 | $0.125402 | $67 | - |
| Mar-28 2026 | $0.125402 | $0.123168 | $0.127187 | $0.123493 | $115,776 | - |
| Mar-27 2026 | $0.123663 | $0.123354 | $0.127206 | $0.12681 | - | - |
| Mar-26 2026 | $0.126764 | $0.125974 | $0.130965 | $0.130962 | $79 | - |