Market Cap $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Coins
26.863
+4
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.141216 | $0.140072 | $0.153903 | $0.153259 | - | - |
Apr-25 2024 | $0.152583 | $0.140307 | $0.155607 | $0.154856 | - | - |
Apr-24 2024 | $0.154856 | $0.153679 | $0.223369 | $0.217491 | - | - |
Apr-23 2024 | $0.192603 | $0.111896 | $0.192603 | $0.115503 | - | - |
Apr-22 2024 | $0.116149 | $0.11352 | $0.118061 | $0.113662 | - | - |
Apr-21 2024 | $0.112839 | $0.11007 | $0.115588 | $0.11007 | - | - |
Apr-20 2024 | $0.109985 | $0.101805 | $0.110487 | $0.1024 | - | - |
Apr-19 2024 | $0.101799 | $0.098806 | $0.106272 | $0.104286 | - | - |
Apr-18 2024 | $0.104804 | $0.099056 | $0.104955 | $0.099289 | - | - |
Apr-17 2024 | $0.100435 | $0.097683 | $0.102304 | $0.101371 | - | - |
Apr-16 2024 | $0.102069 | $0.098109 | $0.102467 | $0.10084 | - | - |
Apr-15 2024 | $0.101565 | $0.10038 | $0.111019 | $0.105927 | - | - |
Apr-14 2024 | $0.105733 | $0.095412 | $0.105733 | $0.100193 | - | - |
Apr-13 2024 | $0.099405 | $0.0911 | $0.110737 | $0.110737 | - | - |
Apr-12 2024 | $0.110128 | $0.107129 | $0.127892 | $0.126716 | - | - |