Cap Mercado $2.71T
-1.26%
Volume 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Moedas
34.542
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $151,609 | $150,595 | $153,576 | $151,957 | $525 | - |
| Apr-28 2026 | $151,791 | $151,791 | $154,240 | $153,593 | $380 | - |
| Apr-27 2026 | $153,169 | $150,191 | $153,602 | $153,602 | $1,112 | - |
| Apr-26 2026 | $153,602 | $151,730 | $153,602 | $152,112 | $562 | - |
| Apr-25 2026 | $153,207 | $148,501 | $177,564 | $177,564 | - | - |
| Apr-24 2026 | $176,968 | $175,085 | $179,142 | $177,670 | $1,117 | - |
| Apr-23 2026 | $177,729 | $177,665 | $181,397 | $181,397 | - | - |
| Apr-22 2026 | $181,397 | $179,559 | $184,458 | $179,559 | - | - |
| Apr-21 2026 | $179,580 | $177,814 | $185,284 | $185,284 | - | - |
| Apr-20 2026 | $192,185 | $186,717 | $192,479 | $186,717 | - | - |
| Apr-19 2026 | $186,896 | $186,896 | $194,165 | $194,165 | $980 | - |
| Apr-18 2026 | $194,001 | $194,001 | $206,303 | $201,160 | $1,636 | - |
| Apr-17 2026 | $201,160 | $197,495 | $204,293 | $204,293 | - | - |
| Apr-16 2026 | $204,271 | $196,451 | $204,824 | $201,665 | $1,961 | - |
| Apr-15 2026 | $202,307 | $197,763 | $203,622 | $197,763 | $2,665 | - |