Cap Mercado $2.46T
-4.11%
Volume 24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $49,088 | $48,512 | $49,271 | $48,778 | $181 | - |
| May-05 2024 | $48,778 | $48,499 | $49,096 | $49,012 | $60 | - |
| May-04 2024 | $49,012 | $48,286 | $49,012 | $48,518 | $176 | - |
| May-03 2024 | $48,518 | $46,163 | $48,518 | $46,522 | $128 | - |
| May-02 2024 | $46,522 | $45,147 | $48,761 | $48,761 | $1,222 | - |
| May-01 2024 | $48,761 | $48,627 | $52,127 | $52,127 | $215 | - |
| Apr-30 2024 | $52,127 | $50,324 | $56,490 | $56,490 | $744 | - |
| Apr-29 2024 | $56,490 | $55,945 | $56,916 | $56,916 | $47 | - |
| Apr-28 2024 | $56,916 | $56,483 | $57,571 | $56,483 | $28 | - |
| Apr-27 2024 | $56,483 | $55,417 | $56,930 | $56,930 | $220 | - |
| Apr-26 2024 | $57,181 | $54,994 | $57,181 | $55,520 | $653 | - |
| Apr-25 2024 | $55,520 | $54,865 | $55,644 | $55,033 | $136 | - |
| Apr-24 2024 | $55,033 | $54,940 | $56,327 | $55,809 | $212 | - |
| Apr-23 2024 | $55,809 | $54,596 | $55,893 | $54,596 | $43 | - |
| Apr-22 2024 | $54,596 | $53,078 | $55,850 | $53,078 | $120 | - |