Cap Mercado $2.60T
-2.56%
Volume 24h $159.71B
4.74%
BTC % 58.12%
-0.44%
ETH % 9.57%
-0.94%
Moedas
34.663
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Bob LION Inu (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000000000181873 | $0.000000000000000000178197 | $0.000000000000000000185331 | $0.000000000000000000178197 | $2,284 | - |
| May-21 2026 | $0.000000000000000000177585 | $0.00000000000000000016464 | $0.000000000000000000177585 | $0.000000000000000000165258 | $2,624 | - |
| May-20 2026 | $0.000000000000000000163639 | $0.000000000000000000160339 | $0.000000000000000000169608 | $0.000000000000000000169608 | $3,160 | - |
| May-19 2026 | $0.000000000000000000165075 | $0.000000000000000000164572 | $0.000000000000000000169135 | $0.000000000000000000167635 | $3,883 | - |
| May-18 2026 | $0.00000000000000000016766 | $0.000000000000000000167131 | $0.000000000000000000177224 | $0.000000000000000000167131 | $6,767 | - |
| May-17 2026 | $0.000000000000000000166137 | $0.000000000000000000159741 | $0.000000000000000000166137 | $0.000000000000000000160934 | $1,443 | - |
| May-16 2026 | $0.000000000000000000160934 | $0.000000000000000000158721 | $0.000000000000000000164088 | $0.00000000000000000016245 | - | - |
| May-15 2026 | $0.000000000000000000162209 | $0.000000000000000000161692 | $0.00000000000000000016797 | $0.00000000000000000016626 | $1,527 | - |
| May-14 2026 | $0.00000000000000000016626 | $0.000000000000000000162422 | $0.000000000000000000167568 | $0.000000000000000000166356 | $1,044 | - |
| May-13 2026 | $0.00000000000000000016527 | $0.000000000000000000165055 | $0.000000000000000000174921 | $0.000000000000000000167927 | - | - |
| May-12 2026 | $0.000000000000000000165837 | $0.000000000000000000163279 | $0.00000000000000000016868 | $0.000000000000000000167797 | $779 | - |
| May-11 2026 | $0.000000000000000000167797 | $0.000000000000000000164709 | $0.000000000000000000168615 | $0.000000000000000000165696 | - | - |
| May-10 2026 | $0.000000000000000000165696 | $0.000000000000000000165494 | $0.000000000000000000168948 | $0.000000000000000000166488 | - | - |
| May-09 2026 | $0.000000000000000000166694 | $0.00000000000000000016561 | $0.000000000000000000175019 | $0.000000000000000000170636 | $1,783 | - |
| May-08 2026 | $0.000000000000000000170636 | $0.000000000000000000167548 | $0.000000000000000000172599 | $0.000000000000000000167548 | - | - |