Market Cap $2.43T
-1.93%
Volume 24h $127.82B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Coins
27.027
+29
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000000000000048847 | $0.000000000000000000048735 | $0.000000000000000000049476 | $0.000000000000000000049088 | $55 | - |
May-06 2024 | $0.000000000000000000049088 | $0.000000000000000000048512 | $0.000000000000000000049271 | $0.000000000000000000048778 | $181 | - |
May-05 2024 | $0.000000000000000000048778 | $0.000000000000000000048499 | $0.000000000000000000049096 | $0.000000000000000000049012 | $60 | - |
May-04 2024 | $0.000000000000000000049012 | $0.000000000000000000048286 | $0.000000000000000000049012 | $0.000000000000000000048518 | $176 | - |
May-03 2024 | $0.000000000000000000048518 | $0.000000000000000000046163 | $0.000000000000000000048518 | $0.000000000000000000046522 | $128 | - |
May-02 2024 | $0.000000000000000000046522 | $0.000000000000000000045147 | $0.000000000000000000048761 | $0.000000000000000000048761 | $1,222 | - |
May-01 2024 | $0.000000000000000000048761 | $0.000000000000000000048627 | $0.000000000000000000052127 | $0.000000000000000000052127 | $215 | - |
Apr-30 2024 | $0.000000000000000000052127 | $0.000000000000000000050324 | $0.00000000000000000005649 | $0.00000000000000000005649 | $744 | - |
Apr-29 2024 | $0.00000000000000000005649 | $0.000000000000000000055945 | $0.000000000000000000056916 | $0.000000000000000000056916 | $47 | - |
Apr-28 2024 | $0.000000000000000000056916 | $0.000000000000000000056483 | $0.000000000000000000057571 | $0.000000000000000000056483 | $28 | - |
Apr-27 2024 | $0.000000000000000000056483 | $0.000000000000000000055417 | $0.00000000000000000005693 | $0.00000000000000000005693 | $220 | - |
Apr-26 2024 | $0.000000000000000000057181 | $0.000000000000000000054994 | $0.000000000000000000057181 | $0.00000000000000000005552 | $653 | - |
Apr-25 2024 | $0.00000000000000000005552 | $0.000000000000000000054865 | $0.000000000000000000055644 | $0.000000000000000000055033 | $136 | - |
Apr-24 2024 | $0.000000000000000000055033 | $0.00000000000000000005494 | $0.000000000000000000056327 | $0.000000000000000000055809 | $212 | - |
Apr-23 2024 | $0.000000000000000000055809 | $0.000000000000000000054596 | $0.000000000000000000055893 | $0.000000000000000000054596 | $43 | - |