시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bob LION Inu (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000000000151609 | $0.000000000000000000150595 | $0.000000000000000000153576 | $0.000000000000000000151957 | $525 | - |
| Apr-28 2026 | $0.000000000000000000151791 | $0.000000000000000000151791 | $0.00000000000000000015424 | $0.000000000000000000153593 | $380 | - |
| Apr-27 2026 | $0.000000000000000000153169 | $0.000000000000000000150191 | $0.000000000000000000153602 | $0.000000000000000000153602 | $1,112 | - |
| Apr-26 2026 | $0.000000000000000000153602 | $0.00000000000000000015173 | $0.000000000000000000153602 | $0.000000000000000000152112 | $562 | - |
| Apr-25 2026 | $0.000000000000000000153207 | $0.000000000000000000148501 | $0.000000000000000000177564 | $0.000000000000000000177564 | - | - |
| Apr-24 2026 | $0.000000000000000000176968 | $0.000000000000000000175085 | $0.000000000000000000179142 | $0.00000000000000000017767 | $1,117 | - |
| Apr-23 2026 | $0.000000000000000000177729 | $0.000000000000000000177665 | $0.000000000000000000181397 | $0.000000000000000000181397 | - | - |
| Apr-22 2026 | $0.000000000000000000181397 | $0.000000000000000000179559 | $0.000000000000000000184458 | $0.000000000000000000179559 | - | - |
| Apr-21 2026 | $0.00000000000000000017958 | $0.000000000000000000177814 | $0.000000000000000000185284 | $0.000000000000000000185284 | - | - |
| Apr-20 2026 | $0.000000000000000000192185 | $0.000000000000000000186717 | $0.000000000000000000192479 | $0.000000000000000000186717 | - | - |
| Apr-19 2026 | $0.000000000000000000186896 | $0.000000000000000000186896 | $0.000000000000000000194165 | $0.000000000000000000194165 | $980 | - |
| Apr-18 2026 | $0.000000000000000000194001 | $0.000000000000000000194001 | $0.000000000000000000206303 | $0.00000000000000000020116 | $1,636 | - |
| Apr-17 2026 | $0.00000000000000000020116 | $0.000000000000000000197495 | $0.000000000000000000204293 | $0.000000000000000000204293 | - | - |
| Apr-16 2026 | $0.000000000000000000204271 | $0.000000000000000000196451 | $0.000000000000000000204824 | $0.000000000000000000201665 | $1,961 | - |
| Apr-15 2026 | $0.000000000000000000202307 | $0.000000000000000000197763 | $0.000000000000000000203622 | $0.000000000000000000197763 | $2,665 | - |