Cap Mercado $2.33T
0.75%
Volumen 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bob LION Inu (BNBLION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $48,761 | $48,627 | $52,127 | $52,127 | $215 | - |
| Apr-30 2024 | $52,127 | $50,324 | $56,490 | $56,490 | $744 | - |
| Apr-29 2024 | $56,490 | $55,945 | $56,916 | $56,916 | $47 | - |
| Apr-28 2024 | $56,916 | $56,483 | $57,571 | $56,483 | $28 | - |
| Apr-27 2024 | $56,483 | $55,417 | $56,930 | $56,930 | $220 | - |
| Apr-26 2024 | $57,181 | $54,994 | $57,181 | $55,520 | $653 | - |
| Apr-25 2024 | $55,520 | $54,865 | $55,644 | $55,033 | $136 | - |
| Apr-24 2024 | $55,033 | $54,940 | $56,327 | $55,809 | $212 | - |
| Apr-23 2024 | $55,809 | $54,596 | $55,893 | $54,596 | $43 | - |
| Apr-22 2024 | $54,596 | $53,078 | $55,850 | $53,078 | $120 | - |
| Apr-21 2024 | $53,078 | $52,045 | $53,078 | $52,045 | $171 | - |
| Apr-20 2024 | $52,045 | $47,597 | $52,045 | $48,232 | $778 | - |
| Apr-19 2024 | $48,232 | $46,404 | $49,239 | $48,075 | $257 | - |
| Apr-18 2024 | $48,075 | $44,847 | $48,075 | $44,847 | $662 | - |
| Apr-17 2024 | $44,838 | $41,169 | $45,148 | $42,629 | $2,899 | - |