Рыночная кепка $2.45T
-2.02%
Объем 24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Монеты
26.860
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bob LION Inu (BNBLION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $57,181 | $54,994 | $57,181 | $55,520 | $653 | - |
| Apr-25 2024 | $55,520 | $54,865 | $55,644 | $55,033 | $136 | - |
| Apr-24 2024 | $55,033 | $54,940 | $56,327 | $55,809 | $212 | - |
| Apr-23 2024 | $55,809 | $54,596 | $55,893 | $54,596 | $43 | - |
| Apr-22 2024 | $54,596 | $53,078 | $55,850 | $53,078 | $120 | - |
| Apr-21 2024 | $53,078 | $52,045 | $53,078 | $52,045 | $171 | - |
| Apr-20 2024 | $52,045 | $47,597 | $52,045 | $48,232 | $778 | - |
| Apr-19 2024 | $48,232 | $46,404 | $49,239 | $48,075 | $257 | - |
| Apr-18 2024 | $48,075 | $44,847 | $48,075 | $44,847 | $662 | - |
| Apr-17 2024 | $44,838 | $41,169 | $45,148 | $42,629 | $2,899 | - |
| Apr-16 2024 | $39,669 | $27,073 | $80,752 | $80,752 | $12,348 | - |
| Apr-15 2024 | $82,269 | $82,269 | $86,900 | $85,207 | $313 | - |
| Apr-14 2024 | $82,672 | $81,921 | $83,113 | $83,113 | $22 | - |
| Apr-13 2024 | $83,113 | $79,265 | $91,038 | $90,651 | $734 | - |
| Apr-12 2024 | $90,651 | $90,651 | $101,184 | $99,512 | $1,870 | - |