Cap Marché $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $48,518 | $46,163 | $48,518 | $46,522 | $128 | - |
May-02 2024 | $46,522 | $45,147 | $48,761 | $48,761 | $1,222 | - |
May-01 2024 | $48,761 | $48,627 | $52,127 | $52,127 | $215 | - |
Apr-30 2024 | $52,127 | $50,324 | $56,490 | $56,490 | $744 | - |
Apr-29 2024 | $56,490 | $55,945 | $56,916 | $56,916 | $47 | - |
Apr-28 2024 | $56,916 | $56,483 | $57,571 | $56,483 | $28 | - |
Apr-27 2024 | $56,483 | $55,417 | $56,930 | $56,930 | $220 | - |
Apr-26 2024 | $57,181 | $54,994 | $57,181 | $55,520 | $653 | - |
Apr-25 2024 | $55,520 | $54,865 | $55,644 | $55,033 | $136 | - |
Apr-24 2024 | $55,033 | $54,940 | $56,327 | $55,809 | $212 | - |
Apr-23 2024 | $55,809 | $54,596 | $55,893 | $54,596 | $43 | - |
Apr-22 2024 | $54,596 | $53,078 | $55,850 | $53,078 | $120 | - |
Apr-21 2024 | $53,078 | $52,045 | $53,078 | $52,045 | $171 | - |
Apr-20 2024 | $52,045 | $47,597 | $52,045 | $48,232 | $778 | - |
Apr-19 2024 | $48,232 | $46,404 | $49,239 | $48,075 | $257 | - |