時価総額 $2.40T
-0.71%
ボリューム24h $125.29B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000000000000046585 | $0.000000000000000000046585 | $0.000000000000000000048847 | $0.000000000000000000048847 | $356 | - |
| May-07 2024 | $0.000000000000000000048847 | $0.000000000000000000048735 | $0.000000000000000000049476 | $0.000000000000000000049088 | $55 | - |
| May-06 2024 | $0.000000000000000000049088 | $0.000000000000000000048512 | $0.000000000000000000049271 | $0.000000000000000000048778 | $181 | - |
| May-05 2024 | $0.000000000000000000048778 | $0.000000000000000000048499 | $0.000000000000000000049096 | $0.000000000000000000049012 | $60 | - |
| May-04 2024 | $0.000000000000000000049012 | $0.000000000000000000048286 | $0.000000000000000000049012 | $0.000000000000000000048518 | $176 | - |
| May-03 2024 | $0.000000000000000000048518 | $0.000000000000000000046163 | $0.000000000000000000048518 | $0.000000000000000000046522 | $128 | - |
| May-02 2024 | $0.000000000000000000046522 | $0.000000000000000000045147 | $0.000000000000000000048761 | $0.000000000000000000048761 | $1,222 | - |
| May-01 2024 | $0.000000000000000000048761 | $0.000000000000000000048627 | $0.000000000000000000052127 | $0.000000000000000000052127 | $215 | - |
| Apr-30 2024 | $0.000000000000000000052127 | $0.000000000000000000050324 | $0.00000000000000000005649 | $0.00000000000000000005649 | $744 | - |
| Apr-29 2024 | $0.00000000000000000005649 | $0.000000000000000000055945 | $0.000000000000000000056916 | $0.000000000000000000056916 | $47 | - |
| Apr-28 2024 | $0.000000000000000000056916 | $0.000000000000000000056483 | $0.000000000000000000057571 | $0.000000000000000000056483 | $28 | - |
| Apr-27 2024 | $0.000000000000000000056483 | $0.000000000000000000055417 | $0.00000000000000000005693 | $0.00000000000000000005693 | $220 | - |
| Apr-26 2024 | $0.000000000000000000057181 | $0.000000000000000000054994 | $0.000000000000000000057181 | $0.00000000000000000005552 | $653 | - |
| Apr-25 2024 | $0.00000000000000000005552 | $0.000000000000000000054865 | $0.000000000000000000055644 | $0.000000000000000000055033 | $136 | - |
| Apr-24 2024 | $0.000000000000000000055033 | $0.00000000000000000005494 | $0.000000000000000000056327 | $0.000000000000000000055809 | $212 | - |