Cap Mercado $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Moedas
34.490
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de VIN (VIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.484229 | $0.477153 | $0.48477 | $0.477153 | $457 | - |
| Apr-14 2026 | $0.477423 | $0.477423 | $0.486575 | $0.481032 | - | - |
| Apr-13 2026 | $0.479525 | $0.460591 | $0.479525 | $0.460591 | $55,387 | - |
| Apr-12 2026 | $0.459469 | $0.458996 | $0.468376 | $0.467843 | - | - |
| Apr-11 2026 | $0.467795 | $0.458914 | $0.467909 | $0.467526 | - | - |
| Apr-10 2026 | $0.465529 | $0.452736 | $0.46751 | $0.455004 | $35,741 | - |
| Apr-09 2026 | $0.453849 | $0.445072 | $0.45627 | $0.447828 | $34,625 | - |
| Apr-08 2026 | $0.448234 | $0.439747 | $0.456153 | $0.440136 | $119,742 | - |
| Apr-07 2026 | $0.438415 | $0.410564 | $0.438415 | $0.411462 | $244,636 | - |
| Apr-06 2026 | $0.411574 | $0.411574 | $0.429302 | $0.425707 | $75,510 | - |
| Apr-05 2026 | $0.423094 | $0.420101 | $0.424502 | $0.424502 | $3,590 | - |
| Apr-04 2026 | $0.424559 | $0.419265 | $0.426065 | $0.419265 | - | - |
| Apr-03 2026 | $0.419265 | $0.414382 | $0.42155 | $0.414382 | - | - |
| Apr-02 2026 | $0.414383 | $0.412006 | $0.427518 | $0.427518 | $19,553 | - |
| Apr-01 2026 | $0.42752 | $0.40659 | $0.428071 | $0.406596 | $17,857 | - |