Cap Mercado $2.82T
2.28%
Volumen 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de VIN (VIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.475021 | $0.468389 | $0.475021 | $0.47007 | - | - |
| May-02 2026 | $0.47007 | $0.465652 | $0.471199 | $0.471199 | - | - |
| May-01 2026 | $0.471309 | $0.468285 | $0.471518 | $0.470839 | - | - |
| Apr-30 2026 | $0.470434 | $0.470331 | $0.474536 | $0.471192 | $1,437 | - |
| Apr-29 2026 | $0.47294 | $0.471352 | $0.479854 | $0.473987 | $17,883 | - |
| Apr-28 2026 | $0.475225 | $0.473234 | $0.476669 | $0.475422 | - | - |
| Apr-27 2026 | $0.473264 | $0.472786 | $0.483363 | $0.478847 | - | - |
| Apr-26 2026 | $0.480386 | $0.476911 | $0.480443 | $0.479077 | $484 | - |
| Apr-25 2026 | $0.479077 | $0.476587 | $0.480398 | $0.479639 | - | - |
| Apr-24 2026 | $0.479639 | $0.476276 | $0.479689 | $0.476736 | - | - |
| Apr-23 2026 | $0.476915 | $0.474511 | $0.483896 | $0.483896 | - | - |
| Apr-22 2026 | $0.484371 | $0.474912 | $0.487558 | $0.479437 | - | - |
| Apr-21 2026 | $0.479404 | $0.476853 | $0.480231 | $0.478028 | - | - |
| Apr-20 2026 | $0.4769 | $0.474966 | $0.478182 | $0.476917 | $3,256 | - |
| Apr-19 2026 | $0.477101 | $0.477101 | $0.486361 | $0.484432 | $29,815 | - |