Cap Mercado $2.56T
0.78%
Volumen 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de VIN (VIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de VIN (VIN) en Dólar USD. Esta tabla muestra 61 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.452391 | $0.450277 | $0.454209 | $0.454209 | $82,002 | - |
| May-22 2026 | $0.462885 | $0.462032 | $0.464053 | $0.464053 | $11,167 | - |
| May-21 2026 | $0.46371 | $0.461842 | $0.472467 | $0.472467 | $11,361 | - |
| May-20 2026 | $0.473353 | $0.462385 | $0.473353 | $0.462385 | $7,650 | - |
| May-19 2026 | $0.462203 | $0.462045 | $0.464234 | $0.464234 | $1,323 | - |
| May-18 2026 | $0.462097 | $0.462097 | $0.465303 | $0.465303 | $15,720 | - |
| May-17 2026 | $0.473645 | $0.467668 | $0.473645 | $0.470532 | - | - |
| May-16 2026 | $0.470532 | $0.470532 | $0.475829 | $0.473338 | - | - |
| May-15 2026 | $0.47334 | $0.471056 | $0.481672 | $0.481672 | - | - |
| May-14 2026 | $0.481672 | $0.471494 | $0.482995 | $0.473915 | $3,847 | - |
| May-13 2026 | $0.473915 | $0.473654 | $0.48031 | $0.474981 | $579 | - |
| May-12 2026 | $0.474993 | $0.474902 | $0.482195 | $0.481409 | $130 | - |
| May-11 2026 | $0.481348 | $0.479667 | $0.486983 | $0.486848 | $3,304 | - |
| May-10 2026 | $0.486793 | $0.480871 | $0.489298 | $0.483251 | $29,320 | - |
| May-09 2026 | $0.479412 | $0.477484 | $0.48689 | $0.485692 | $6,517 | - |