Cap Mercado $2.72T
3.93%
Volumen 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de VIN (VIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.459469 | $0.458996 | $0.468376 | $0.467843 | - | - |
| Apr-11 2026 | $0.467795 | $0.458914 | $0.467909 | $0.467526 | - | - |
| Apr-10 2026 | $0.465529 | $0.452736 | $0.46751 | $0.455004 | $35,741 | - |
| Apr-09 2026 | $0.453849 | $0.445072 | $0.45627 | $0.447828 | $34,625 | - |
| Apr-08 2026 | $0.448234 | $0.439747 | $0.456153 | $0.440136 | $119,742 | - |
| Apr-07 2026 | $0.438415 | $0.410564 | $0.438415 | $0.411462 | $244,636 | - |
| Apr-06 2026 | $0.411574 | $0.411574 | $0.429302 | $0.425707 | $75,510 | - |
| Apr-05 2026 | $0.423094 | $0.420101 | $0.424502 | $0.424502 | $3,590 | - |
| Apr-04 2026 | $0.424559 | $0.419265 | $0.426065 | $0.419265 | - | - |
| Apr-03 2026 | $0.419265 | $0.414382 | $0.42155 | $0.414382 | - | - |
| Apr-02 2026 | $0.414383 | $0.412006 | $0.427518 | $0.427518 | $19,553 | - |
| Apr-01 2026 | $0.42752 | $0.40659 | $0.428071 | $0.406596 | $17,857 | - |
| Mar-31 2026 | $0.405722 | $0.386677 | $0.405722 | $0.386702 | - | - |
| Mar-30 2026 | $0.386723 | $0.358506 | $0.389229 | $0.358506 | $18,016 | - |
| Mar-29 2026 | $0.358497 | $0.358497 | $0.365394 | $0.360664 | $27,877 | - |