시가총액 $2.87T
0.45%
볼륨 24시간 $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
코인
34.591
+5
거래소
885
마지막 업데이트
1 분 전에
VIN (VIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.475999 | $0.468759 | $0.475999 | $0.468759 | - | - |
| May-04 2026 | $0.468759 | $0.468759 | $0.484985 | $0.475021 | - | - |
| May-03 2026 | $0.475021 | $0.468389 | $0.475021 | $0.47007 | - | - |
| May-02 2026 | $0.47007 | $0.465652 | $0.471199 | $0.471199 | - | - |
| May-01 2026 | $0.471309 | $0.468285 | $0.471518 | $0.470839 | - | - |
| Apr-30 2026 | $0.470434 | $0.470331 | $0.474536 | $0.471192 | $1,437 | - |
| Apr-29 2026 | $0.47294 | $0.471352 | $0.479854 | $0.473987 | $17,883 | - |
| Apr-28 2026 | $0.475225 | $0.473234 | $0.476669 | $0.475422 | - | - |
| Apr-27 2026 | $0.473264 | $0.472786 | $0.483363 | $0.478847 | - | - |
| Apr-26 2026 | $0.480386 | $0.476911 | $0.480443 | $0.479077 | $484 | - |
| Apr-25 2026 | $0.479077 | $0.476587 | $0.480398 | $0.479639 | - | - |
| Apr-24 2026 | $0.479639 | $0.476276 | $0.479689 | $0.476736 | - | - |
| Apr-23 2026 | $0.476915 | $0.474511 | $0.483896 | $0.483896 | - | - |
| Apr-22 2026 | $0.484371 | $0.474912 | $0.487558 | $0.479437 | - | - |
| Apr-21 2026 | $0.479404 | $0.476853 | $0.480231 | $0.478028 | - | - |