Cap Mercado $2.76T
1.37%
Volume 24h $253.02B
3.72%
BTC % 56.71%
0.49%
ETH % 10.06%
0.09%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00172558 | $0.00169443 | $0.00233465 | $0.00233465 | $9,360 | - |
| Apr-30 2026 | $0.00233332 | $0.00182857 | $0.00411502 | $0.00185186 | $4,491 | - |
| Apr-29 2026 | $0.00185194 | $0.00177671 | $0.00185818 | $0.00177694 | $10,657 | - |
| Apr-28 2026 | $0.00177918 | $0.00176997 | $0.00179332 | $0.00179139 | $3,476 | - |
| Apr-27 2026 | $0.00179157 | $0.00175405 | $0.00243781 | $0.00223226 | $6,664 | - |
| Apr-26 2026 | $0.00223132 | $0.00174825 | $0.00306256 | $0.00306256 | $12,016 | - |
| Apr-25 2026 | $0.00308851 | $0.00177808 | $0.00338346 | $0.00185712 | $7,115 | - |
| Apr-24 2026 | $0.00185725 | $0.00177247 | $0.00535072 | $0.00531052 | $5,961 | - |
| Apr-23 2026 | $0.00537035 | $0.00174409 | $0.00540503 | $0.001769 | $9,908 | - |
| Apr-22 2026 | $0.00176893 | $0.00175278 | $0.00374071 | $0.00178282 | $4,267 | - |
| Apr-21 2026 | $0.00178271 | $0.00170652 | $0.00180045 | $0.00170736 | $6,905 | - |
| Apr-20 2026 | $0.00171243 | $0.00165912 | $0.00171265 | $0.00169323 | $6,713 | - |
| Apr-19 2026 | $0.00169387 | $0.00167585 | $0.00175637 | $0.00175637 | $6,996 | - |
| Apr-18 2026 | $0.00177 | $0.00176766 | $0.00186935 | $0.00186211 | $4,974 | - |
| Apr-17 2026 | $0.00185151 | $0.00185147 | $0.00382469 | $0.00230223 | $9,843 | - |