Cap Mercado $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01942 | $0.01942 | $0.021367 | $0.020265 | $1,301,980 | - |
| May-02 2024 | $0.020461 | $0.018591 | $0.020671 | $0.019278 | $1,223,127 | - |
| May-01 2024 | $0.019159 | $0.017975 | $0.021023 | $0.021023 | $1,376,091 | - |
| Apr-30 2024 | $0.020904 | $0.020039 | $0.022685 | $0.022392 | $820,876 | - |
| Apr-29 2024 | $0.02239 | $0.021893 | $0.024021 | $0.023191 | $830,452 | - |
| Apr-28 2024 | $0.023245 | $0.02064 | $0.023629 | $0.021914 | $915,287 | - |
| Apr-27 2024 | $0.021832 | $0.019027 | $0.022862 | $0.019785 | $1,269,093 | - |
| Apr-26 2024 | $0.019767 | $0.019305 | $0.020448 | $0.020448 | $741,601 | - |
| Apr-25 2024 | $0.0207 | $0.020417 | $0.022758 | $0.022638 | $654,708 | - |
| Apr-24 2024 | $0.02249 | $0.02249 | $0.02417 | $0.023986 | $640,198 | - |
| Apr-23 2024 | $0.023923 | $0.021473 | $0.025098 | $0.024783 | $1,131,117 | - |
| Apr-22 2024 | $0.024834 | $0.024759 | $0.028156 | $0.026169 | $1,159,842 | - |
| Apr-21 2024 | $0.026302 | $0.025899 | $0.028641 | $0.026194 | $1,221,432 | - |
| Apr-20 2024 | $0.026246 | $0.021987 | $0.026269 | $0.025347 | $418,806 | - |
| Apr-19 2024 | $0.02535 | $0.025225 | $0.031 | $0.029286 | $574,482 | - |