시가총액 $2.33T
2.65%
볼륨 24시간 $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.020461 | $0.018591 | $0.020671 | $0.019278 | $1,223,127 | - |
| May-01 2024 | $0.019159 | $0.017975 | $0.021023 | $0.021023 | $1,376,091 | - |
| Apr-30 2024 | $0.020904 | $0.020039 | $0.022685 | $0.022392 | $820,876 | - |
| Apr-29 2024 | $0.02239 | $0.021893 | $0.024021 | $0.023191 | $830,452 | - |
| Apr-28 2024 | $0.023245 | $0.02064 | $0.023629 | $0.021914 | $915,287 | - |
| Apr-27 2024 | $0.021832 | $0.019027 | $0.022862 | $0.019785 | $1,269,093 | - |
| Apr-26 2024 | $0.019767 | $0.019305 | $0.020448 | $0.020448 | $741,601 | - |
| Apr-25 2024 | $0.0207 | $0.020417 | $0.022758 | $0.022638 | $654,708 | - |
| Apr-24 2024 | $0.02249 | $0.02249 | $0.02417 | $0.023986 | $640,198 | - |
| Apr-23 2024 | $0.023923 | $0.021473 | $0.025098 | $0.024783 | $1,131,117 | - |
| Apr-22 2024 | $0.024834 | $0.024759 | $0.028156 | $0.026169 | $1,159,842 | - |
| Apr-21 2024 | $0.026302 | $0.025899 | $0.028641 | $0.026194 | $1,221,432 | - |
| Apr-20 2024 | $0.026246 | $0.021987 | $0.026269 | $0.025347 | $418,806 | - |
| Apr-19 2024 | $0.02535 | $0.025225 | $0.031 | $0.029286 | $574,482 | - |
| Apr-18 2024 | $0.029385 | $0.026039 | $0.030341 | $0.026039 | $1,827,118 | - |