時価総額 $2.19T
-0.07%
ボリューム24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
硬貨
34.665
取引所
204
ライブ
Gram (GRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gram (GRM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 802 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00098793 | $0.00095379 | $0.00098793 | $0.00097737 | $3,107 | - |
| May-22 2026 | $0.00100013 | $0.00100013 | $0.00106161 | $0.00106161 | $1,498 | - |
| May-21 2026 | $0.00103987 | $0.00101697 | $0.013766 | $0.00101697 | $2,089 | - |
| May-20 2026 | $0.00100801 | $0.00100801 | $0.018512 | $0.00104511 | $4,029 | - |
| May-19 2026 | $0.0011083 | $0.0011083 | $0.00111157 | $0.00111157 | $1,235 | - |
| May-18 2026 | $0.00111772 | $0.00109726 | $0.00112455 | $0.0011128 | $5,736 | - |
| May-17 2026 | $0.0044575 | $0.00114852 | $0.00851882 | $0.00115743 | $1,104 | - |
| May-16 2026 | $0.00115743 | $0.00111134 | $0.00121488 | $0.00121488 | $26 | - |
| May-15 2026 | $0.00121488 | $0.00113361 | $0.00122189 | $0.00116125 | $16 | - |
| May-14 2026 | $0.00116125 | $0.0011505 | $0.0012055 | $0.00117911 | - | - |
| May-13 2026 | $0.00117911 | $0.00115515 | $0.00130649 | $0.0012413 | $12,316 | - |
| May-12 2026 | $0.0012413 | $0.00122153 | $0.00138517 | $0.00138252 | - | - |
| May-11 2026 | $0.00138252 | $0.00119571 | $0.0014062 | $0.00127956 | $8,986 | - |
| May-10 2026 | $0.00125661 | $0.00125661 | $0.00134424 | $0.00130873 | $16 | - |
| May-09 2026 | $0.00130579 | $0.00128939 | $0.00138281 | $0.00133231 | $2,864 | - |