時価総額 $2.78T
-0.43%
ボリューム24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
52 秒 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00223132 | $0.00174825 | $0.00306256 | $0.00306256 | $12,016 | - |
| Apr-25 2026 | $0.00308851 | $0.00177808 | $0.00338346 | $0.00185712 | $7,115 | - |
| Apr-24 2026 | $0.00185725 | $0.00177247 | $0.00535072 | $0.00531052 | $5,961 | - |
| Apr-23 2026 | $0.00537035 | $0.00174409 | $0.00540503 | $0.001769 | $9,908 | - |
| Apr-22 2026 | $0.00176893 | $0.00175278 | $0.00374071 | $0.00178282 | $4,267 | - |
| Apr-21 2026 | $0.00178271 | $0.00170652 | $0.00180045 | $0.00170736 | $6,905 | - |
| Apr-20 2026 | $0.00171243 | $0.00165912 | $0.00171265 | $0.00169323 | $6,713 | - |
| Apr-19 2026 | $0.00169387 | $0.00167585 | $0.00175637 | $0.00175637 | $6,996 | - |
| Apr-18 2026 | $0.00177 | $0.00176766 | $0.00186935 | $0.00186211 | $4,974 | - |
| Apr-17 2026 | $0.00185151 | $0.00185147 | $0.00382469 | $0.00230223 | $9,843 | - |
| Apr-16 2026 | $0.00179697 | $0.00175362 | $0.00182693 | $0.00175417 | $4,360 | - |
| Apr-15 2026 | $0.0017541 | $0.00173567 | $0.00176735 | $0.00174953 | $4,408 | - |
| Apr-14 2026 | $0.00174952 | $0.0017167 | $0.00177933 | $0.00174519 | $4,089 | - |
| Apr-13 2026 | $0.00174226 | $0.00172879 | $0.0017525 | $0.00174934 | $5,843 | - |
| Apr-12 2026 | $0.00174949 | $0.00173625 | $0.00202729 | $0.00202729 | $5,046 | - |