時価総額 $2.45T
-2.21%
ボリューム24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.019767 | $0.019305 | $0.020448 | $0.020448 | $741,601 | - |
| Apr-25 2024 | $0.0207 | $0.020417 | $0.022758 | $0.022638 | $654,708 | - |
| Apr-24 2024 | $0.02249 | $0.02249 | $0.02417 | $0.023986 | $640,198 | - |
| Apr-23 2024 | $0.023923 | $0.021473 | $0.025098 | $0.024783 | $1,131,117 | - |
| Apr-22 2024 | $0.024834 | $0.024759 | $0.028156 | $0.026169 | $1,159,842 | - |
| Apr-21 2024 | $0.026302 | $0.025899 | $0.028641 | $0.026194 | $1,221,432 | - |
| Apr-20 2024 | $0.026246 | $0.021987 | $0.026269 | $0.025347 | $418,806 | - |
| Apr-19 2024 | $0.02535 | $0.025225 | $0.031 | $0.029286 | $574,482 | - |
| Apr-18 2024 | $0.029385 | $0.026039 | $0.030341 | $0.026039 | $1,827,118 | - |
| Apr-17 2024 | $0.025964 | $0.025964 | $0.032855 | $0.031664 | $1,812,566 | - |
| Apr-16 2024 | $0.03187 | $0.030888 | $0.034898 | $0.034702 | $1,352,630 | - |
| Apr-15 2024 | $0.035455 | $0.032232 | $0.042393 | $0.032533 | $2,303,673 | - |
| Apr-14 2024 | $0.032113 | $0.029661 | $0.034376 | $0.032632 | $2,807,405 | - |
| Apr-13 2024 | $0.032941 | $0.028536 | $0.038456 | $0.036589 | $1,791,825 | - |
| Apr-12 2024 | $0.036283 | $0.034347 | $0.045547 | $0.044222 | $5,745,735 | - |