Cap Mercado $2.76T
-0.17%
Volumen 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gram (GRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00115743 | $0.00111134 | $0.00121488 | $0.00121488 | $26 | - |
| May-15 2026 | $0.00121488 | $0.00113361 | $0.00122189 | $0.00116125 | $16 | - |
| May-14 2026 | $0.00116125 | $0.0011505 | $0.0012055 | $0.00117911 | - | - |
| May-13 2026 | $0.00117911 | $0.00115515 | $0.00130649 | $0.0012413 | $12,316 | - |
| May-12 2026 | $0.0012413 | $0.00122153 | $0.00138517 | $0.00138252 | - | - |
| May-11 2026 | $0.00138252 | $0.00119571 | $0.0014062 | $0.00127956 | $8,986 | - |
| May-10 2026 | $0.00125661 | $0.00125661 | $0.00134424 | $0.00130873 | $16 | - |
| May-09 2026 | $0.00130579 | $0.00128939 | $0.00138281 | $0.00133231 | $2,864 | - |
| May-08 2026 | $0.00132066 | $0.0012534 | $0.0018636 | $0.00133893 | - | - |
| May-07 2026 | $0.00131787 | $0.00122451 | $0.00154375 | $0.00137792 | $79,983 | - |
| May-06 2026 | $0.00141621 | $0.00123742 | $0.00144357 | $0.00136665 | $65,955 | - |
| May-05 2026 | $0.00137379 | $0.00096506 | $0.00137379 | $0.00096506 | $61,598 | - |
| May-04 2026 | $0.00089584 | $0.00089584 | $0.00127027 | $0.0011685 | $85,909 | - |
| May-03 2026 | $0.0011628 | $0.00107377 | $0.00326218 | $0.00167738 | $216,730 | - |
| May-02 2026 | $0.00167754 | $0.00167754 | $0.00217214 | $0.002165 | $8,823 | - |