Cap Mercado $2.42T
-2.43%
Volumen 24h $127.75B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gram (GRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.016583 | $0.016583 | $0.018644 | $0.018512 | $654,810 | - |
| May-06 2024 | $0.018571 | $0.018235 | $0.019552 | $0.019199 | $1,315,955 | - |
| May-05 2024 | $0.019131 | $0.01891 | $0.019921 | $0.019443 | $2,181,436 | - |
| May-04 2024 | $0.019593 | $0.01868 | $0.020018 | $0.018804 | $1,230,231 | - |
| May-03 2024 | $0.01942 | $0.01942 | $0.021367 | $0.020265 | $1,301,980 | - |
| May-02 2024 | $0.020461 | $0.018591 | $0.020671 | $0.019278 | $1,223,127 | - |
| May-01 2024 | $0.019159 | $0.017975 | $0.021023 | $0.021023 | $1,376,091 | - |
| Apr-30 2024 | $0.020904 | $0.020039 | $0.022685 | $0.022392 | $820,876 | - |
| Apr-29 2024 | $0.02239 | $0.021893 | $0.024021 | $0.023191 | $830,452 | - |
| Apr-28 2024 | $0.023245 | $0.02064 | $0.023629 | $0.021914 | $915,287 | - |
| Apr-27 2024 | $0.021832 | $0.019027 | $0.022862 | $0.019785 | $1,269,093 | - |
| Apr-26 2024 | $0.019767 | $0.019305 | $0.020448 | $0.020448 | $741,601 | - |
| Apr-25 2024 | $0.0207 | $0.020417 | $0.022758 | $0.022638 | $654,708 | - |
| Apr-24 2024 | $0.02249 | $0.02249 | $0.02417 | $0.023986 | $640,198 | - |
| Apr-23 2024 | $0.023923 | $0.021473 | $0.025098 | $0.024783 | $1,131,117 | - |