Cap Mercato $2.66T
-0.52%
Volume 24o $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
Monete
34.658
+4
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gram (GRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00103987 | $0.00101697 | $0.013766 | $0.00101697 | $2,089 | - |
| May-20 2026 | $0.00100801 | $0.00100801 | $0.018512 | $0.00104511 | $4,029 | - |
| May-19 2026 | $0.0011083 | $0.0011083 | $0.00111157 | $0.00111157 | $1,235 | - |
| May-18 2026 | $0.00111772 | $0.00109726 | $0.00112455 | $0.0011128 | $5,736 | - |
| May-17 2026 | $0.0044575 | $0.00114852 | $0.00851882 | $0.00115743 | $1,104 | - |
| May-16 2026 | $0.00115743 | $0.00111134 | $0.00121488 | $0.00121488 | $26 | - |
| May-15 2026 | $0.00121488 | $0.00113361 | $0.00122189 | $0.00116125 | $16 | - |
| May-14 2026 | $0.00116125 | $0.0011505 | $0.0012055 | $0.00117911 | - | - |
| May-13 2026 | $0.00117911 | $0.00115515 | $0.00130649 | $0.0012413 | $12,316 | - |
| May-12 2026 | $0.0012413 | $0.00122153 | $0.00138517 | $0.00138252 | - | - |
| May-11 2026 | $0.00138252 | $0.00119571 | $0.0014062 | $0.00127956 | $8,986 | - |
| May-10 2026 | $0.00125661 | $0.00125661 | $0.00134424 | $0.00130873 | $16 | - |
| May-09 2026 | $0.00130579 | $0.00128939 | $0.00138281 | $0.00133231 | $2,864 | - |
| May-08 2026 | $0.00132066 | $0.0012534 | $0.0018636 | $0.00133893 | - | - |
| May-07 2026 | $0.00131787 | $0.00122451 | $0.00154375 | $0.00137792 | $79,983 | - |