Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Gram (GRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.019159 | $0.017975 | $0.021023 | $0.021023 | $1,376,091 | - |
| Apr-30 2024 | $0.020904 | $0.020039 | $0.022685 | $0.022392 | $820,876 | - |
| Apr-29 2024 | $0.02239 | $0.021893 | $0.024021 | $0.023191 | $830,452 | - |
| Apr-28 2024 | $0.023245 | $0.02064 | $0.023629 | $0.021914 | $915,287 | - |
| Apr-27 2024 | $0.021832 | $0.019027 | $0.022862 | $0.019785 | $1,269,093 | - |
| Apr-26 2024 | $0.019767 | $0.019305 | $0.020448 | $0.020448 | $741,601 | - |
| Apr-25 2024 | $0.0207 | $0.020417 | $0.022758 | $0.022638 | $654,708 | - |
| Apr-24 2024 | $0.02249 | $0.02249 | $0.02417 | $0.023986 | $640,198 | - |
| Apr-23 2024 | $0.023923 | $0.021473 | $0.025098 | $0.024783 | $1,131,117 | - |
| Apr-22 2024 | $0.024834 | $0.024759 | $0.028156 | $0.026169 | $1,159,842 | - |
| Apr-21 2024 | $0.026302 | $0.025899 | $0.028641 | $0.026194 | $1,221,432 | - |
| Apr-20 2024 | $0.026246 | $0.021987 | $0.026269 | $0.025347 | $418,806 | - |
| Apr-19 2024 | $0.02535 | $0.025225 | $0.031 | $0.029286 | $574,482 | - |
| Apr-18 2024 | $0.029385 | $0.026039 | $0.030341 | $0.026039 | $1,827,118 | - |
| Apr-17 2024 | $0.025964 | $0.025964 | $0.032855 | $0.031664 | $1,812,566 | - |