Cap Mercado $2.76T
1.02%
Volume 24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Moedas
34.564
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2,397,242,239,470 | $2,397,242,239,470 | $2,397,242,239,470 | $2,397,242,239,470 | - | - |
| Apr-30 2026 | $2,397,242,239,470 | $2,306,923,364,157 | $2,397,242,239,470 | $2,348,613,630,199 | - | - |
| Apr-29 2026 | $2,348,613,630,199 | $2,348,613,630,199 | $2,348,613,630,199 | $2,348,613,630,199 | - | - |
| Apr-28 2026 | $2,348,613,630,199 | $2,337,749,445,457 | $2,348,613,630,199 | $2,337,749,445,457 | - | - |
| Apr-27 2026 | $2,337,749,445,457 | $2,337,749,445,457 | $2,695,006,026,615 | $2,610,379,582,522 | $6,607 | - |
| Apr-26 2026 | $2,610,379,582,522 | $2,610,379,582,522 | $2,762,486,694,411 | $2,762,486,694,411 | - | - |
| Apr-25 2026 | $2,762,486,694,411 | $2,762,486,694,411 | $2,938,137,698,763 | $2,938,137,698,763 | - | - |
| Apr-24 2026 | $2,938,137,698,763 | $2,938,137,698,763 | $3,158,595,245,254 | $3,158,595,245,254 | - | - |
| Apr-23 2026 | $3,158,595,245,254 | $2,766,907,722,809 | $3,225,671,323,664 | $2,848,769,571,860 | - | - |
| Apr-22 2026 | $2,848,769,571,860 | $2,105,308,693,861 | $2,960,803,835,262 | $2,105,308,693,861 | $12,260 | - |
| Apr-21 2026 | $2,070,072,433,387 | $2,070,072,433,387 | $2,109,173,285,158 | $2,109,173,285,158 | - | - |
| Apr-20 2026 | $2,109,173,285,158 | $2,072,276,762,930 | $2,351,862,422,187 | $2,351,862,422,187 | - | - |
| Apr-19 2026 | $2,000,263,772,860 | $2,000,263,772,860 | $2,136,879,796,142 | $2,122,211,830,985 | - | - |
| Apr-18 2026 | $2,122,211,830,985 | $2,073,444,281,462 | $2,122,211,830,985 | $2,073,444,281,462 | - | - |
| Apr-17 2026 | $2,073,444,281,462 | $2,038,895,448,504 | $2,073,444,281,462 | $2,038,895,448,504 | - | - |