Cap Mercado $2.43T -1.34%
Volume 24h $131.48B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Moedas 27.025 +27
Trocas 885
Última atualização 24 Segundos atrás
Hokkaidu Inu HOKK

Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $18,782,153,731,788 $18,773,334,339,659 $19,840,812,095,028 $19,817,462,222,762 $2,382 -
May-05 2024 $19,704,028,797,032 $19,704,028,797,032 $19,967,661,785,564 $19,916,314,336,154 $1,060 -
May-04 2024 $19,992,809,299,445 $19,672,157,068,460 $20,119,030,477,635 $19,672,157,068,460 $286 -
May-03 2024 $19,672,157,068,460 $18,994,715,273,448 $19,672,157,068,460 $19,066,989,159,097 $155 -
May-02 2024 $19,066,989,159,097 $18,728,400,673,921 $19,420,162,430,275 $19,420,162,430,275 $1,788 -
May-01 2024 $19,448,759,184,726 $18,712,761,975,143 $19,796,538,784,058 $19,796,538,784,058 $1,187 -
Apr-30 2024 $19,704,540,089,663 $19,278,142,572,616 $20,966,739,287,328 $20,711,815,774,026 $2,422 -
Apr-29 2024 $20,711,781,132,100 $20,588,866,434,189 $22,001,615,914,570 $22,001,615,914,570 $3,564 -
Apr-28 2024 $21,885,263,469,951 $21,713,286,005,901 $22,323,541,912,070 $21,975,634,794,802 $5,183 -
Apr-27 2024 $21,975,627,432,714 $21,812,068,642,953 $26,635,918,949,532 $26,635,918,949,532 $24,019 -
Apr-26 2024 $26,662,839,621,007 $26,662,839,621,007 $30,778,641,003,646 $30,778,641,003,646 $11,634 -
Apr-25 2024 $31,034,686,034,553 $30,811,539,898,598 $31,661,999,962,166 $31,313,689,520,373 $4,705 -
Apr-24 2024 $31,313,689,520,373 $29,710,235,437,423 $33,644,897,527,183 $33,644,897,527,183 $17,285 -
Apr-23 2024 $33,644,897,527,183 $31,951,421,358,469 $33,644,897,527,183 $31,951,421,358,469 $2,103 -
Apr-22 2024 $31,925,761,723,554 $30,793,655,112,487 $31,925,761,723,554 $30,793,655,112,487 $3,240 -

Análise histórica e de mercado do preço de Hokkaidu Inu (HOKK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 48 dias, a partir do dia 21-03-2024.