Cap Mercado $2.61T
-2.37%
Volumen 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Hokkaidu Inu (HOKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00000000000327263148659 | $0.000000000003138879853922 | $0.00000000000327263148659 | $0.000000000003161832462736 | $947 | - |
| May-20 2026 | $0.000000000003162247911413 | $0.000000000003162247911413 | $0.000000000003162247911413 | $0.000000000003162247911413 | $356 | - |
| May-19 2026 | $0.000000000003090039143583 | $0.000000000003090039143583 | $0.00000000000330320679481 | $0.00000000000330320679481 | $5,841 | - |
| May-18 2026 | $0.000000000003363406699793 | $0.000000000003363406699793 | $0.000000000003536610516565 | $0.000000000003536610516565 | $6,338 | - |
| May-17 2026 | $0.00000000000374038487451 | $0.00000000000374038487451 | $0.000000000004402566878999 | $0.000000000004324245614806 | $15,826 | - |
| May-16 2026 | $0.000000000004312239233386 | $0.000000000004312239233386 | $0.000000000005981432505312 | $0.000000000005920883009555 | $19,349 | - |
| May-15 2026 | $0.000000000005665495133728 | $0.000000000004310917169032 | $0.000000000005665495133728 | $0.000000000005190850419175 | $34,640 | - |
| May-14 2026 | $0.000000000004842733364521 | $0.000000000002171206396119 | $0.000000000005496485659657 | $0.000000000002243161034874 | $44,613 | - |
| May-13 2026 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | - | - |
| May-12 2026 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | - | - |
| May-11 2026 | $0.000000000002229115698443 | $0.000000000002229115698443 | $0.000000000002309182482483 | $0.000000000002309182482483 | - | - |
| May-10 2026 | $0.000000000002309182482483 | $0.000000000002309182482483 | $0.00000000000243972468939 | $0.000000000002391399954434 | - | - |
| May-09 2026 | $0.000000000002391399954434 | $0.000000000002381263955936 | $0.000000000002391399954434 | $0.000000000002381263955936 | - | - |
| May-08 2026 | $0.000000000002363286836879 | $0.000000000002363286836879 | $0.000000000002363286836879 | $0.000000000002363286836879 | - | - |
| May-07 2026 | $0.000000000002392993532274 | $0.000000000002392993532274 | $0.000000000002507681442187 | $0.000000000002507681442187 | - | - |