時価総額 $2.76T
1.02%
ボリューム24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
59 秒 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000000239724223947 | $0.00000000000239724223947 | $0.00000000000239724223947 | $0.00000000000239724223947 | - | - |
| Apr-30 2026 | $0.00000000000239724223947 | $0.000000000002306923364157 | $0.00000000000239724223947 | $0.000000000002348613630199 | - | - |
| Apr-29 2026 | $0.000000000002348613630199 | $0.000000000002348613630199 | $0.000000000002348613630199 | $0.000000000002348613630199 | - | - |
| Apr-28 2026 | $0.000000000002348613630199 | $0.000000000002337749445457 | $0.000000000002348613630199 | $0.000000000002337749445457 | - | - |
| Apr-27 2026 | $0.000000000002337749445457 | $0.000000000002337749445457 | $0.000000000002695006026615 | $0.000000000002610379582522 | $6,607 | - |
| Apr-26 2026 | $0.000000000002610379582522 | $0.000000000002610379582522 | $0.000000000002762486694411 | $0.000000000002762486694411 | - | - |
| Apr-25 2026 | $0.000000000002762486694411 | $0.000000000002762486694411 | $0.000000000002938137698763 | $0.000000000002938137698763 | - | - |
| Apr-24 2026 | $0.000000000002938137698763 | $0.000000000002938137698763 | $0.000000000003158595245254 | $0.000000000003158595245254 | - | - |
| Apr-23 2026 | $0.000000000003158595245254 | $0.000000000002766907722809 | $0.000000000003225671323664 | $0.00000000000284876957186 | - | - |
| Apr-22 2026 | $0.00000000000284876957186 | $0.000000000002105308693861 | $0.000000000002960803835262 | $0.000000000002105308693861 | $12,260 | - |
| Apr-21 2026 | $0.000000000002070072433387 | $0.000000000002070072433387 | $0.000000000002109173285158 | $0.000000000002109173285158 | - | - |
| Apr-20 2026 | $0.000000000002109173285158 | $0.00000000000207227676293 | $0.000000000002351862422187 | $0.000000000002351862422187 | - | - |
| Apr-19 2026 | $0.00000000000200026377286 | $0.00000000000200026377286 | $0.000000000002136879796142 | $0.000000000002122211830985 | - | - |
| Apr-18 2026 | $0.000000000002122211830985 | $0.000000000002073444281462 | $0.000000000002122211830985 | $0.000000000002073444281462 | - | - |
| Apr-17 2026 | $0.000000000002073444281462 | $0.000000000002038895448504 | $0.000000000002073444281462 | $0.000000000002038895448504 | - | - |