時価総額 $2.60T
-2.6%
ボリューム24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
2 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00000000000327263148659 | $0.000000000003138879853922 | $0.00000000000327263148659 | $0.000000000003161832462736 | $947 | - |
| May-20 2026 | $0.000000000003162247911413 | $0.000000000003162247911413 | $0.000000000003162247911413 | $0.000000000003162247911413 | $356 | - |
| May-19 2026 | $0.000000000003090039143583 | $0.000000000003090039143583 | $0.00000000000330320679481 | $0.00000000000330320679481 | $5,841 | - |
| May-18 2026 | $0.000000000003363406699793 | $0.000000000003363406699793 | $0.000000000003536610516565 | $0.000000000003536610516565 | $6,338 | - |
| May-17 2026 | $0.00000000000374038487451 | $0.00000000000374038487451 | $0.000000000004402566878999 | $0.000000000004324245614806 | $15,826 | - |
| May-16 2026 | $0.000000000004312239233386 | $0.000000000004312239233386 | $0.000000000005981432505312 | $0.000000000005920883009555 | $19,349 | - |
| May-15 2026 | $0.000000000005665495133728 | $0.000000000004310917169032 | $0.000000000005665495133728 | $0.000000000005190850419175 | $34,640 | - |
| May-14 2026 | $0.000000000004842733364521 | $0.000000000002171206396119 | $0.000000000005496485659657 | $0.000000000002243161034874 | $44,613 | - |
| May-13 2026 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | - | - |
| May-12 2026 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | - | - |
| May-11 2026 | $0.000000000002229115698443 | $0.000000000002229115698443 | $0.000000000002309182482483 | $0.000000000002309182482483 | - | - |
| May-10 2026 | $0.000000000002309182482483 | $0.000000000002309182482483 | $0.00000000000243972468939 | $0.000000000002391399954434 | - | - |
| May-09 2026 | $0.000000000002391399954434 | $0.000000000002381263955936 | $0.000000000002391399954434 | $0.000000000002381263955936 | - | - |
| May-08 2026 | $0.000000000002363286836879 | $0.000000000002363286836879 | $0.000000000002363286836879 | $0.000000000002363286836879 | - | - |
| May-07 2026 | $0.000000000002392993532274 | $0.000000000002392993532274 | $0.000000000002507681442187 | $0.000000000002507681442187 | - | - |