時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000019448759184726 | $0.000000000018712761975143 | $0.000000000019796538784058 | $0.000000000019796538784058 | $1,187 | - |
| Apr-30 2024 | $0.000000000019704540089663 | $0.000000000019278142572616 | $0.000000000020966739287328 | $0.000000000020711815774026 | $2,422 | - |
| Apr-29 2024 | $0.0000000000207117811321 | $0.000000000020588866434189 | $0.00000000002200161591457 | $0.00000000002200161591457 | $3,564 | - |
| Apr-28 2024 | $0.000000000021885263469951 | $0.000000000021713286005901 | $0.00000000002232354191207 | $0.000000000021975634794802 | $5,183 | - |
| Apr-27 2024 | $0.000000000021975627432714 | $0.000000000021812068642953 | $0.000000000026635918949532 | $0.000000000026635918949532 | $24,019 | - |
| Apr-26 2024 | $0.000000000026662839621007 | $0.000000000026662839621007 | $0.000000000030778641003646 | $0.000000000030778641003646 | $11,634 | - |
| Apr-25 2024 | $0.000000000031034686034553 | $0.000000000030811539898598 | $0.000000000031661999962166 | $0.000000000031313689520373 | $4,705 | - |
| Apr-24 2024 | $0.000000000031313689520373 | $0.000000000029710235437423 | $0.000000000033644897527183 | $0.000000000033644897527183 | $17,285 | - |
| Apr-23 2024 | $0.000000000033644897527183 | $0.000000000031951421358469 | $0.000000000033644897527183 | $0.000000000031951421358469 | $2,103 | - |
| Apr-22 2024 | $0.000000000031925761723554 | $0.000000000030793655112487 | $0.000000000031925761723554 | $0.000000000030793655112487 | $3,240 | - |
| Apr-21 2024 | $0.00000000003085088220391 | $0.000000000030759792440131 | $0.000000000031850258912526 | $0.000000000031534748390115 | $5,057 | - |
| Apr-20 2024 | $0.000000000031534748390115 | $0.000000000026397071907121 | $0.0000000000315791978293 | $0.000000000029703140824133 | $51,746 | - |
| Apr-19 2024 | $0.000000000026484873242515 | $0.000000000024529062739439 | $0.000000000026548062622511 | $0.000000000025851988264698 | $4,025 | - |
| Apr-18 2024 | $0.000000000025705456044117 | $0.000000000025234088431737 | $0.000000000026034612210717 | $0.000000000025384838390905 | $2,835 | - |
| Apr-17 2024 | $0.000000000025384838390905 | $0.000000000025175100061852 | $0.0000000000265882085433 | $0.000000000026584386476263 | $2,066 | - |