Рыночная кепка $2.55T
3.44%
Объем 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $19,992,809,299,445 | $19,672,157,068,460 | $20,119,030,477,635 | $19,672,157,068,460 | $286 | - |
May-03 2024 | $19,672,157,068,460 | $18,994,715,273,448 | $19,672,157,068,460 | $19,066,989,159,097 | $155 | - |
May-02 2024 | $19,066,989,159,097 | $18,728,400,673,921 | $19,420,162,430,275 | $19,420,162,430,275 | $1,788 | - |
May-01 2024 | $19,448,759,184,726 | $18,712,761,975,143 | $19,796,538,784,058 | $19,796,538,784,058 | $1,187 | - |
Apr-30 2024 | $19,704,540,089,663 | $19,278,142,572,616 | $20,966,739,287,328 | $20,711,815,774,026 | $2,422 | - |
Apr-29 2024 | $20,711,781,132,100 | $20,588,866,434,189 | $22,001,615,914,570 | $22,001,615,914,570 | $3,564 | - |
Apr-28 2024 | $21,885,263,469,951 | $21,713,286,005,901 | $22,323,541,912,070 | $21,975,634,794,802 | $5,183 | - |
Apr-27 2024 | $21,975,627,432,714 | $21,812,068,642,953 | $26,635,918,949,532 | $26,635,918,949,532 | $24,019 | - |
Apr-26 2024 | $26,662,839,621,007 | $26,662,839,621,007 | $30,778,641,003,646 | $30,778,641,003,646 | $11,634 | - |
Apr-25 2024 | $31,034,686,034,553 | $30,811,539,898,598 | $31,661,999,962,166 | $31,313,689,520,373 | $4,705 | - |
Apr-24 2024 | $31,313,689,520,373 | $29,710,235,437,423 | $33,644,897,527,183 | $33,644,897,527,183 | $17,285 | - |
Apr-23 2024 | $33,644,897,527,183 | $31,951,421,358,469 | $33,644,897,527,183 | $31,951,421,358,469 | $2,103 | - |
Apr-22 2024 | $31,925,761,723,554 | $30,793,655,112,487 | $31,925,761,723,554 | $30,793,655,112,487 | $3,240 | - |
Apr-21 2024 | $30,850,882,203,910 | $30,759,792,440,131 | $31,850,258,912,526 | $31,534,748,390,115 | $5,057 | - |
Apr-20 2024 | $31,534,748,390,115 | $26,397,071,907,121 | $31,579,197,829,300 | $29,703,140,824,133 | $51,746 | - |