시가총액 $2.19T
0.04%
볼륨 24시간 $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
코인
34.665
거래소
204
실시간
Hokkaidu Inu (HOKK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hokkaidu Inu (HOKK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 795 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000000281297896271 | $0.00000000000281297896271 | $0.000000000002823426849453 | $0.000000000002823426849453 | $2,250 | - |
| May-22 2026 | $0.000000000002696143641226 | $0.000000000002696143641226 | $0.000000000003210204545063 | $0.000000000003210204545063 | $4,238 | - |
| May-21 2026 | $0.00000000000327263148659 | $0.000000000003138879853922 | $0.00000000000327263148659 | $0.000000000003161832462736 | $947 | - |
| May-20 2026 | $0.000000000003162247911413 | $0.000000000003162247911413 | $0.000000000003162247911413 | $0.000000000003162247911413 | $356 | - |
| May-19 2026 | $0.000000000003090039143583 | $0.000000000003090039143583 | $0.00000000000330320679481 | $0.00000000000330320679481 | $5,841 | - |
| May-18 2026 | $0.000000000003363406699793 | $0.000000000003363406699793 | $0.000000000003536610516565 | $0.000000000003536610516565 | $6,338 | - |
| May-17 2026 | $0.00000000000374038487451 | $0.00000000000374038487451 | $0.000000000004402566878999 | $0.000000000004324245614806 | $15,826 | - |
| May-16 2026 | $0.000000000004312239233386 | $0.000000000004312239233386 | $0.000000000005981432505312 | $0.000000000005920883009555 | $19,349 | - |
| May-15 2026 | $0.000000000005665495133728 | $0.000000000004310917169032 | $0.000000000005665495133728 | $0.000000000005190850419175 | $34,640 | - |
| May-14 2026 | $0.000000000004842733364521 | $0.000000000002171206396119 | $0.000000000005496485659657 | $0.000000000002243161034874 | $44,613 | - |
| May-13 2026 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | - | - |
| May-12 2026 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | $0.000000000002243161034874 | - | - |
| May-11 2026 | $0.000000000002229115698443 | $0.000000000002229115698443 | $0.000000000002309182482483 | $0.000000000002309182482483 | - | - |
| May-10 2026 | $0.000000000002309182482483 | $0.000000000002309182482483 | $0.00000000000243972468939 | $0.000000000002391399954434 | - | - |
| May-09 2026 | $0.000000000002391399954434 | $0.000000000002381263955936 | $0.000000000002391399954434 | $0.000000000002381263955936 | - | - |