Cap Mercado $2.79T
-0.71%
Volume 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Moedas
34.523
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de SkyTrade Pro (SUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000119 | $0.0000000101 | $0.0000000119 | $0.0000000101 | - | - |
| Apr-22 2026 | $0.0000000103 | $9,685,855,875,724,700 | $0.0000000105 | $9,998,047,952,764,500 | - | - |
| Apr-21 2026 | $9,998,047,952,764,500 | $9,545,810,974,143,200 | $9,998,047,952,764,500 | $9,974,697,601,120,900 | $1,169 | - |
| Apr-20 2026 | $0.0000000102 | $6,670,220,336,756,501 | $0.0000000102 | $6,670,220,336,756,501 | $5,492 | - |
| Apr-19 2026 | $6,522,339,634,539,101 | $6,126,087,117,735,001 | $0.000000037 | $0.0000000345 | $4,019 | - |
| Apr-18 2026 | $0.0000000351 | $0.0000000351 | $0.0000000442 | $0.0000000404 | $2,688 | - |
| Apr-17 2026 | $0.0000000404 | $0.0000000375 | $0.0000000564 | $0.000000056 | $8,018 | - |
| Apr-16 2026 | $0.0000000635 | $0.0000000474 | $0.0000000782 | $0.0000000782 | $2,853 | - |
| Apr-15 2026 | $0.0000000738 | $0.0000000107 | $0.0000001006 | $0.0000000107 | $9,526 | - |
| Apr-14 2026 | $0.0000000178 | $9,006,837,681,370,801 | $0.00000332 | $0.0000029979 | $28,960 | - |
| Apr-13 2026 | $0.0000030186 | $0.0000028194 | $0.0000030186 | $0.0000028437 | $2,938 | - |
| Apr-12 2026 | $0.00000284 | $0.00000284 | $0.0000029523 | $0.0000029523 | $206 | - |
| Apr-11 2026 | $0.0000029523 | $0.0000029299 | $0.0000029792 | $0.0000029792 | $229 | - |
| Apr-10 2026 | $0.000003019 | $0.0000028908 | $0.000003019 | $0.0000029642 | - | - |
| Apr-09 2026 | $0.0000029642 | $0.0000025762 | $0.0000030214 | $0.0000025988 | $1,470 | - |