시가총액 $2.84T
-0.69%
볼륨 24시간 $177.35B
1.82%
BTC % 56.55%
0.14%
ETH % 9.63%
-0.93%
코인
34.629
+7
거래소
885
마지막 업데이트
3 의사록 전에
SkyTrade Pro (SUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000561 | $0.0000000542 | $0.0000000567 | $0.000000055 | $6,378 | - |
| May-12 2026 | $0.000000055 | $0.0000000513 | $0.000000057 | $0.0000000564 | $7,888 | - |
| May-11 2026 | $0.0000000564 | $0.0000000487 | $0.0000000564 | $0.0000000498 | $5,904 | - |
| May-10 2026 | $0.00000005 | $0.0000000487 | $0.0000000501 | $0.0000000498 | $2,708 | - |
| May-09 2026 | $0.0000000503 | $0.0000000458 | $0.0000000503 | $0.0000000473 | $4,920 | - |
| May-08 2026 | $0.0000000477 | $0.0000000421 | $0.0000000477 | $0.0000000427 | $4,169 | - |
| May-07 2026 | $0.0000000427 | $0.0000000349 | $0.000000043 | $0.0000000362 | - | - |
| May-06 2026 | $0.0000000362 | $0.0000000329 | $0.0000000365 | $0.0000000329 | - | - |
| May-05 2026 | $0.000000033 | $0.000000028 | $0.0000000335 | $0.000000028 | $3,435 | - |
| May-04 2026 | $0.0000000284 | $0.000000023 | $0.0000000284 | $0.0000000231 | - | - |
| May-03 2026 | $0.0000000231 | $0.000000023 | $0.0000000234 | $0.0000000234 | - | - |
| May-02 2026 | $0.0000000234 | $0.0000000207 | $0.0000000242 | $0.000000021 | $2,948 | - |
| May-01 2026 | $0.0000000208 | $0.00000002 | $0.000000021 | $0.00000002 | $1,594 | - |
| Apr-30 2026 | $0.00000002 | $0.0000000194 | $0.0000000205 | $0.0000000194 | $2,518 | - |
| Apr-29 2026 | $0.0000000187 | $0.0000000169 | $0.0000000187 | $0.0000000172 | $1,007 | - |